時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Oracle Tokenized Stock (Ondo) (ORCLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $150.39 | $150.39 | $150.98 | $150.62 | $1,537,525 | $3,004,568 |
| Mar-20 2026 | $150.49 | $149.44 | $156.48 | $156.10 | $1,614,684 | $3,005,423 |
| Mar-19 2026 | $156.00 | $150.99 | $156.28 | $152.95 | $1,924,912 | $3,090,381 |
| Mar-18 2026 | $152.70 | $152.70 | $156.36 | $154.60 | $2,952,743 | $2,969,269 |
| Mar-17 2026 | $155.16 | $154.79 | $157.83 | $155.63 | $4,802,912 | $3,001,323 |
| Mar-16 2026 | $155.85 | $155.16 | $157.94 | $155.73 | $3,845,639 | $2,165,554 |
| Mar-15 2026 | $155.69 | $155.59 | $155.73 | $155.62 | $3,692,024 | $2,171,266 |
| Mar-14 2026 | $155.66 | $155.55 | $155.71 | $155.59 | $3,733,098 | $2,170,768 |
| Mar-13 2026 | $155.58 | $155.42 | $160.23 | $159.21 | $4,360,483 | $2,187,487 |
| Mar-12 2026 | $159.30 | $159.20 | $163.40 | $161.41 | $5,199,539 | $2,688,196 |
| Mar-11 2026 | $162.73 | $162.13 | $168.31 | $162.39 | $4,501,052 | $3,941,705 |
| Mar-10 2026 | $162.19 | $149.95 | $163.49 | $151.50 | $1,489,892 | $3,169,529 |
| Mar-09 2026 | $151.43 | $148.43 | $152.41 | $149.90 | $1,286,259 | $2,972,766 |
| Mar-08 2026 | $154.07 | $153.70 | $154.24 | $153.73 | $1,005,765 | $2,932,709 |
| Mar-07 2026 | $153.92 | $153.40 | $153.92 | $153.58 | $1,092,885 | $2,929,957 |