時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
27 秒 前
Oracle Tokenized Stock (Ondo) (ORCLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $195.19 | $193.81 | $197.58 | $197.58 | $7,848,364 | $792,225 |
| Dec-28 2025 | $197.54 | $195.90 | $197.59 | $197.05 | $55,009 | $961,868 |
| Dec-27 2025 | $197.01 | $196.70 | $197.28 | $197.28 | $77,627 | $959,300 |
| Dec-26 2025 | $197.66 | $196.93 | $199.30 | $197.17 | $13,219,259 | $962,485 |
| Dec-25 2025 | $198.22 | $197.23 | $198.60 | $197.82 | $54,581 | $1,056,707 |
| Dec-24 2025 | $197.78 | $194.50 | $198.28 | $194.81 | $1,753,793 | $1,054,369 |
| Dec-23 2025 | $195.19 | $193.24 | $198.69 | $198.67 | $116,290 | $832,192 |
| Dec-22 2025 | $198.78 | $194.18 | $198.78 | $194.18 | $153,903 | $841,278 |
| Dec-21 2025 | $193.74 | $193.47 | $194.37 | $193.47 | $55,853 | $817,858 |
| Dec-20 2025 | $193.71 | $193.46 | $194.29 | $193.60 | $57,568 | $817,756 |
| Dec-19 2025 | $193.23 | $187.97 | $194.50 | $190.96 | $419,352 | $815,510 |
| Dec-18 2025 | $188.25 | $178.00 | $188.25 | $178.00 | $200,961 | $754,358 |
| Dec-17 2025 | $178.63 | $177.73 | $191.23 | $188.61 | $377,065 | $708,907 |
| Dec-16 2025 | $188.56 | $182.04 | $189.21 | $183.59 | $180,381 | $752,427 |
| Dec-15 2025 | $184.35 | $182.44 | $190.31 | $187.67 | $270,459 | $735,167 |