時価総額 $3.46T
0.1%
ボリューム24h $324.15B
37.88%
BTC % 54.99%
-0.01%
ETH % 11.06%
0.45%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Oracle Tokenized Stock (Ondo) (ORCLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $219.64 | $219.35 | $228.72 | $226.79 | $58,100 | $630,493 |
| Nov-15 2025 | $219.39 | $218.24 | $228.70 | $223.04 | $100,623 | $629,786 |
| Nov-14 2025 | $222.94 | $212.47 | $225.79 | $217.48 | $71,648 | $639,964 |
| Nov-13 2025 | $217.79 | $215.94 | $227.88 | $226.31 | $64,803 | $635,707 |
| Nov-12 2025 | $226.70 | $226.70 | $238.65 | $236.34 | $61,581 | $661,592 |
| Nov-11 2025 | $236.59 | $229.78 | $241.42 | $240.70 | $62,699 | $691,983 |
| Nov-10 2025 | $240.44 | $238.11 | $246.32 | $239.57 | $66,106 | $703,138 |
| Nov-09 2025 | $239.39 | $235.27 | $250.57 | $239.57 | $71,687 | $689,938 |
| Nov-08 2025 | $241.49 | $233.89 | $244.92 | $241.04 | $105,059 | $695,992 |
| Nov-07 2025 | $240.99 | $233.37 | $243.99 | $243.13 | $58,784 | $694,541 |
| Nov-06 2025 | $242.86 | $241.13 | $250.95 | $248.96 | $59,070 | $699,615 |
| Nov-05 2025 | $248.93 | $243.96 | $251.54 | $246.51 | $57,200 | $716,911 |
| Nov-04 2025 | $246.23 | $246.06 | $257.28 | $257.28 | $57,216 | $710,330 |
| Nov-03 2025 | $257.33 | $257.33 | $267.88 | $267.88 | $111,588 | $742,043 |
| Nov-02 2025 | $260.38 | $254.70 | $269.35 | $267.77 | $86,776 | $699,906 |