時価総額 $2.53T
1.58%
ボリューム24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
硬貨
34.295
+7
取引所
885
最後の更新
2 秒 前
Oracle Tokenized Stock (Ondo) (ORCLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $145.24 | $144.79 | $145.36 | $145.36 | $753,737 | $1,117,724 |
| Feb-28 2026 | $144.93 | $144.80 | $145.36 | $145.19 | $755,295 | $1,115,374 |
| Feb-27 2026 | $145.30 | $142.81 | $149.02 | $147.87 | $1,066,259 | $1,118,187 |
| Feb-26 2026 | $148.05 | $146.94 | $151.21 | $147.44 | $1,064,227 | $1,139,372 |
| Feb-25 2026 | $147.79 | $145.91 | $152.18 | $145.91 | $2,065,573 | $1,137,411 |
| Feb-24 2026 | $145.87 | $140.79 | $146.49 | $141.57 | $962,918 | $1,091,890 |
| Feb-23 2026 | $141.58 | $139.50 | $148.35 | $148.35 | $982,495 | $1,070,602 |
| Feb-22 2026 | $148.39 | $148.22 | $148.63 | $148.44 | $745,580 | $1,057,439 |
| Feb-21 2026 | $148.34 | $148.23 | $148.64 | $148.51 | $744,246 | $1,057,064 |
| Feb-20 2026 | $148.43 | $148.34 | $158.12 | $157.02 | $929,223 | $1,057,895 |
| Feb-19 2026 | $157.01 | $156.19 | $159.91 | $156.70 | $989,929 | $1,097,676 |
| Feb-18 2026 | $156.72 | $153.70 | $157.47 | $154.17 | $956,458 | $1,095,068 |
| Feb-17 2026 | $154.22 | $153.71 | $162.34 | $160.23 | $1,747,482 | $1,048,983 |
| Feb-16 2026 | $160.39 | $160.16 | $160.44 | $160.19 | $753,753 | $1,079,036 |
| Feb-15 2026 | $160.18 | $160.17 | $160.43 | $160.19 | $744,261 | $1,077,615 |