時価総額 $3.38T
-2.56%
ボリューム24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Oracle Tokenized Stock (Ondo) (ORCLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $191.50 | $191.43 | $191.54 | $191.46 | $113,545 | $986,131 |
| Jan-17 2026 | $191.46 | $191.43 | $191.56 | $191.56 | $126,203 | $985,952 |
| Jan-16 2026 | $191.62 | $188.49 | $192.18 | $191.12 | $3,473,673 | $986,731 |
| Jan-15 2026 | $190.70 | $190.49 | $196.25 | $193.70 | $3,881,597 | $902,214 |
| Jan-14 2026 | $193.73 | $192.33 | $202.90 | $202.62 | $4,508,482 | $885,344 |
| Jan-13 2026 | $202.66 | $201.49 | $205.53 | $205.16 | $4,688,117 | $887,586 |
| Jan-12 2026 | $204.97 | $195.82 | $206.30 | $198.36 | $5,548,197 | $867,977 |
| Jan-11 2026 | $198.41 | $198.36 | $198.45 | $198.41 | $118,882 | $799,648 |
| Jan-10 2026 | $198.43 | $198.39 | $198.59 | $198.59 | $159,146 | $799,722 |
| Jan-09 2026 | $198.59 | $189.39 | $200.32 | $189.94 | $4,157,701 | $798,536 |
| Jan-08 2026 | $190.31 | $186.99 | $192.98 | $192.92 | $4,116,328 | $763,586 |
| Jan-07 2026 | $193.09 | $192.73 | $194.21 | $193.81 | $3,014,691 | $772,892 |
| Jan-06 2026 | $193.74 | $191.90 | $194.10 | $193.11 | $3,459,322 | $783,601 |
| Jan-05 2026 | $193.28 | $193.04 | $199.99 | $196.03 | $4,550,198 | $770,665 |
| Jan-04 2026 | $196.06 | $195.93 | $196.15 | $195.97 | $90,758 | $794,091 |