時価総額 $2.52T
-2.41%
ボリューム24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Oracle Tokenized Stock (Ondo) (ORCLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $143.86 | $143.63 | $143.90 | $143.66 | $718,112 | $911,983 |
| Feb-07 2026 | $143.76 | $143.68 | $143.91 | $143.68 | $752,804 | $911,324 |
| Feb-06 2026 | $143.07 | $133.17 | $143.08 | $133.17 | $5,691,279 | $903,459 |
| Feb-05 2026 | $134.31 | $133.74 | $148.46 | $147.58 | $8,067,416 | $840,505 |
| Feb-04 2026 | $147.55 | $145.51 | $155.07 | $153.99 | $6,718,240 | $982,479 |
| Feb-03 2026 | $153.70 | $153.14 | $162.42 | $160.00 | $5,400,384 | $918,957 |
| Feb-02 2026 | $159.62 | $155.91 | $173.79 | $164.49 | $10,454,276 | $926,136 |
| Feb-01 2026 | $164.52 | $164.26 | $164.65 | $164.44 | $117,110 | $1,199,834 |
| Jan-31 2026 | $164.49 | $164.12 | $164.53 | $164.19 | $317,524 | $1,199,558 |
| Jan-30 2026 | $164.95 | $164.91 | $168.29 | $168.29 | $6,196,872 | $1,204,355 |
| Jan-29 2026 | $168.30 | $164.19 | $175.04 | $172.06 | $9,804,596 | $1,642,389 |
| Jan-28 2026 | $173.61 | $172.76 | $178.53 | $175.86 | $8,085,855 | $1,122,786 |
| Jan-27 2026 | $175.74 | $174.58 | $186.24 | $182.99 | $5,509,679 | $1,009,666 |
| Jan-26 2026 | $182.72 | $175.96 | $185.18 | $177.19 | $4,630,532 | $1,045,171 |
| Jan-25 2026 | $177.28 | $177.14 | $177.43 | $177.14 | $113,578 | $1,002,444 |