時価総額 $2.40T
4.73%
ボリューム24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00047862 | $0.00040203 | $0.00050052 | $0.00040203 | $572 | $5,980 |
Aug-21 2024 | $0.00040203 | $0.00040203 | $0.00040339 | $0.00040339 | $471 | $5,023 |
Aug-20 2024 | $0.00040339 | $0.00040339 | $0.00040467 | $0.00040467 | $58 | $5,040 |
Aug-19 2024 | $0.00040053 | $0.00039118 | $0.00040053 | $0.00039118 | $57 | $5,004 |
Aug-18 2024 | $0.00039118 | $0.00039118 | $0.00040948 | $0.00040948 | $62 | $4,887 |
Aug-17 2024 | $0.00040948 | $0.00037185 | $0.00040948 | $0.00038913 | $1,135 | $5,116 |
Aug-16 2024 | $0.00038913 | $0.00038913 | $0.00038913 | $0.00038913 | $1,046 | $4,862 |
Aug-15 2024 | $0.00038913 | $0.00038666 | $0.00039082 | $0.00038915 | $30 | $4,862 |
Aug-14 2024 | $0.00038915 | $0.00038915 | $0.00039652 | $0.00039625 | $134 | $4,862 |
Aug-13 2024 | $0.00039625 | $0.00038823 | $0.00041508 | $0.00041507 | $375 | $4,951 |
Aug-12 2024 | $0.00041507 | $0.00041507 | $0.0004484 | $0.0004484 | $4,510 | $5,186 |
Aug-11 2024 | $0.0004484 | $0.0004484 | $0.0004484 | $0.0004484 | $77 | $5,602 |
Aug-10 2024 | $0.0004484 | $0.00044717 | $0.0004484 | $0.00044717 | $123 | $5,602 |
Aug-09 2024 | $0.00044717 | $0.00040348 | $0.0004775 | $0.00040348 | $505 | $5,587 |
Aug-08 2024 | $0.00040348 | $0.00037238 | $0.00044789 | $0.00044789 | $986 | $5,041 |