時価総額 $2.81T
-1.66%
ボリューム24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
Optimus (OPTCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-19 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-18 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-17 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-16 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-15 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-14 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-13 2026 | $0.00016205 | $0.0001568 | $0.00016205 | $0.0001568 | - | - |
| Jan-12 2026 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Jan-11 2026 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Jan-10 2026 | $0.0001568 | $0.0001568 | $0.00015731 | $0.00015731 | - | - |
| Jan-09 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | - |
| Jan-08 2026 | $0.00015731 | $0.00015731 | $0.00016689 | $0.00016689 | - | - |
| Jan-07 2026 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | - |
| Jan-06 2026 | $0.00016689 | $0.00016689 | $0.00016743 | $0.00016743 | - | - |