時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
11 秒 前
Optimus (OPTCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0001568 | $0.0001568 | $0.00015731 | $0.00015731 | - | - |
| Jan-09 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | - |
| Jan-08 2026 | $0.00015731 | $0.00015731 | $0.00016689 | $0.00016689 | - | - |
| Jan-07 2026 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | - |
| Jan-06 2026 | $0.00016689 | $0.00016689 | $0.00016743 | $0.00016743 | - | - |
| Jan-05 2026 | $0.00016743 | $0.00016389 | $0.00016743 | $0.00016389 | - | - |
| Jan-04 2026 | $0.00016389 | $0.00016076 | $0.00016389 | $0.00016076 | - | - |
| Jan-03 2026 | $0.00016076 | $0.00015817 | $0.00016076 | $0.00015817 | - | - |
| Jan-02 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Jan-01 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Dec-31 2025 | $0.00015817 | $0.00015817 | $0.00017755 | $0.00017755 | - | - |
| Dec-30 2025 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | - | - |
| Dec-29 2025 | $0.00017755 | $0.00017755 | $0.00018744 | $0.00018744 | - | - |
| Dec-28 2025 | $0.00018744 | $0.00018744 | $0.00018744 | $0.00018744 | - | - |
| Dec-27 2025 | $0.00018744 | $0.00018744 | $0.00018744 | $0.00018744 | - | - |