時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
Optimus (OPTCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060703 | $0.00060703 | $0.0006336 | $0.0006336 | - | - |
| Jun-21 2025 | $0.0006336 | $0.0006336 | $0.00065271 | $0.00065271 | - | - |
| Jun-20 2025 | $0.00065271 | $0.00065271 | $0.00065595 | $0.00065595 | $162 | - |
| Jun-19 2025 | $0.00065595 | $0.00062771 | $0.00065595 | $0.00062771 | $0 | - |
| Jun-18 2025 | $0.00062771 | $0.00062771 | $0.00063213 | $0.00063213 | - | - |
| Jun-17 2025 | $0.00063213 | $0.00063213 | $0.00064148 | $0.00064148 | - | - |
| Jun-16 2025 | $0.00064654 | $0.00064654 | $0.00076356 | $0.00074707 | - | - |
| Jun-15 2025 | $0.00074707 | $0.00074707 | $0.00074707 | $0.00074707 | - | - |
| Jun-14 2025 | $0.00074707 | $0.00074707 | $0.0007653 | $0.0007653 | - | - |
| Jun-13 2025 | $0.0007653 | $0.00075028 | $0.0007653 | $0.00076259 | - | - |
| Jun-12 2025 | $0.00076259 | $0.00076259 | $0.00078024 | $0.00078024 | - | - |
| Jun-11 2025 | $0.00078024 | $0.00078024 | $0.00078024 | $0.00078024 | - | - |
| Jun-10 2025 | $0.00078024 | $0.00077621 | $0.00078024 | $0.00077621 | - | - |
| Jun-09 2025 | $0.00077621 | $0.00076118 | $0.00077621 | $0.00076118 | - | - |
| Jun-08 2025 | $0.00076118 | $0.00076118 | $0.00076118 | $0.00076118 | - | - |