時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Optimus (OPTCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033936 | $0.00033053 | $0.00033936 | $0.00033053 | - | - |
| Nov-17 2025 | $0.00033053 | $0.00033053 | $0.00034423 | $0.00034423 | - | - |
| Nov-16 2025 | $0.00033996 | $0.00033996 | $0.00052373 | $0.00052373 | - | - |
| Nov-15 2025 | $0.00052373 | $0.00051999 | $0.00052951 | $0.00051999 | $2 | - |
| Nov-14 2025 | $0.00051999 | $0.00051999 | $0.00051999 | $0.00051999 | - | - |
| Nov-13 2025 | $0.00051999 | $0.00051999 | $0.00054193 | $0.00054193 | - | - |
| Nov-12 2025 | $0.00054193 | $0.00054193 | $0.00055456 | $0.00055456 | - | - |
| Nov-11 2025 | $0.00055456 | $0.00055456 | $0.00055456 | $0.00055456 | - | - |
| Nov-10 2025 | $0.00055456 | $0.00055456 | $0.00056847 | $0.00055809 | - | - |
| Nov-09 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-08 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-07 2025 | $0.00055809 | $0.00054191 | $0.00055809 | $0.00054191 | $0 | - |
| Nov-06 2025 | $0.00054191 | $0.00054191 | $0.00054191 | $0.00054191 | - | - |
| Nov-05 2025 | $0.00054191 | $0.00052855 | $0.00054191 | $0.00052855 | - | - |
| Nov-04 2025 | $0.00052855 | $0.0005109 | $0.00055387 | $0.00055387 | $1 | - |