時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
Optimus (OPTCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068301 | $0.00067854 | $0.00068301 | $0.00067854 | - | - |
| Oct-03 2025 | $0.00067854 | $0.00062914 | $0.00067854 | $0.00062914 | - | - |
| Oct-02 2025 | $0.00062914 | $0.0005938 | $0.00062914 | $0.0005938 | - | - |
| Oct-01 2025 | $0.0005938 | $0.00058115 | $0.0005938 | $0.00058115 | - | - |
| Sep-30 2025 | $0.00058115 | $0.00058115 | $0.00059811 | $0.00059811 | - | - |
| Sep-29 2025 | $0.00060052 | $0.00060052 | $0.00070679 | $0.00069407 | - | - |
| Sep-28 2025 | $0.00069407 | $0.00069407 | $0.00069407 | $0.00069407 | - | - |
| Sep-27 2025 | $0.00069407 | $0.00067378 | $0.00069407 | $0.00067378 | - | - |
| Sep-26 2025 | $0.00067378 | $0.00067378 | $0.00067378 | $0.00067378 | - | - |
| Sep-25 2025 | $0.00067378 | $0.00067378 | $0.00071955 | $0.00071955 | - | - |
| Sep-24 2025 | $0.00071955 | $0.00071764 | $0.00074111 | $0.00074111 | - | - |
| Sep-23 2025 | $0.00074111 | $0.00073438 | $0.00074111 | $0.00073438 | - | - |
| Sep-22 2025 | $0.00072556 | $0.00072556 | $0.00078224 | $0.00078224 | - | - |
| Sep-21 2025 | $0.00078224 | $0.00075749 | $0.00078224 | $0.00075749 | - | - |
| Sep-20 2025 | $0.00075749 | $0.00075749 | $0.00075749 | $0.00075749 | - | - |