時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
9 秒 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00606285 | $0.00606285 | $0.00656175 | $0.00646477 | $71,329 | $576,183 |
| Feb-03 2026 | $0.00648287 | $0.00611465 | $0.00670667 | $0.00669006 | $70,276 | $616,100 |
| Feb-02 2026 | $0.00669075 | $0.00634498 | $0.00689334 | $0.00688441 | $64,568 | $635,856 |
| Feb-01 2026 | $0.00701903 | $0.00689704 | $0.00717258 | $0.00692566 | $70,966 | $667,053 |
| Jan-31 2026 | $0.00691884 | $0.00691577 | $0.00804473 | $0.00801926 | $68,571 | $657,532 |
| Jan-30 2026 | $0.00799732 | $0.00799732 | $0.00835454 | $0.00819472 | $70,076 | $760,025 |
| Jan-29 2026 | $0.00820022 | $0.00816577 | $0.008585 | $0.00855995 | $67,644 | $779,308 |
| Jan-28 2026 | $0.00857223 | $0.00851753 | $0.0088245 | $0.0088245 | $68,288 | $814,662 |
| Jan-27 2026 | $0.00881787 | $0.00841481 | $0.00881787 | $0.00841481 | $68,516 | $838,006 |
| Jan-26 2026 | $0.00841823 | $0.00833387 | $0.0086009 | $0.00833387 | $65,324 | $800,027 |
| Jan-25 2026 | $0.00845414 | $0.00845414 | $0.00935006 | $0.00935006 | $70,010 | $803,440 |
| Jan-24 2026 | $0.00892297 | $0.00890323 | $0.00934698 | $0.00913836 | $67,407 | $847,994 |
| Jan-23 2026 | $0.00913849 | $0.00889008 | $0.00921719 | $0.00900229 | $65,163 | $868,477 |
| Jan-22 2026 | $0.00900286 | $0.00895974 | $0.00956394 | $0.00924726 | $69,363 | $855,587 |
| Jan-21 2026 | $0.00936817 | $0.00846301 | $0.00941262 | $0.00858027 | $65,538 | $890,304 |