時価総額 $2.61T
-4.63%
ボリューム24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0060237 | $0.00591593 | $0.00647562 | $0.00643229 | $63,213 | $572,462 |
| Mar-17 2026 | $0.00643075 | $0.00638654 | $0.00663612 | $0.00657407 | $63,490 | $611,147 |
| Mar-16 2026 | $0.00662689 | $0.0060372 | $0.00662689 | $0.0060372 | $61,803 | $629,786 |
| Mar-15 2026 | $0.00607063 | $0.00573731 | $0.00607063 | $0.00581542 | $62,659 | $576,922 |
| Mar-14 2026 | $0.00580903 | $0.0057507 | $0.0059183 | $0.0059183 | $61,224 | $552,061 |
| Mar-13 2026 | $0.00591864 | $0.00583017 | $0.00600174 | $0.00583017 | $61,025 | $562,478 |
| Mar-12 2026 | $0.00584061 | $0.00575567 | $0.00595742 | $0.00595742 | $66,830 | $555,063 |
| Mar-11 2026 | $0.00594228 | $0.00577261 | $0.00594228 | $0.00577261 | $73,639 | $564,725 |
| Mar-10 2026 | $0.00586056 | $0.00586056 | $0.00650457 | $0.00641608 | $65,344 | $556,958 |
| Mar-09 2026 | $0.00643381 | $0.00616401 | $0.0064513 | $0.00616401 | $63,054 | $611,437 |
| Mar-08 2026 | $0.00615371 | $0.00605131 | $0.00635225 | $0.00635225 | $66,949 | $584,818 |
| Mar-07 2026 | $0.00634119 | $0.00627432 | $0.00642071 | $0.00628493 | $64,392 | $602,635 |
| Mar-06 2026 | $0.00628289 | $0.00627398 | $0.00670852 | $0.00659925 | $61,933 | $597,094 |
| Mar-05 2026 | $0.00663029 | $0.00650961 | $0.00674593 | $0.00659283 | $65,960 | $630,109 |
| Mar-04 2026 | $0.00656018 | $0.00546013 | $0.00656018 | $0.00546013 | $66,360 | $623,447 |