時価総額 $2.53T
-1.4%
ボリューム24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.123232 | $0.123232 | $0.127596 | $0.125378 | $54,700 | $11,711,393 |
| Jul-22 2024 | $0.124972 | $0.124972 | $0.133613 | $0.13299 | $120,087 | $11,876,780 |
| Jul-21 2024 | $0.129249 | $0.125716 | $0.129738 | $0.12905 | $62,724 | $12,283,254 |
| Jul-20 2024 | $0.128383 | $0.126645 | $0.129012 | $0.126815 | $44,439 | $12,200,913 |
| Jul-19 2024 | $0.126753 | $0.126753 | $0.130325 | $0.128204 | $71,318 | $12,046,018 |
| Jul-18 2024 | $0.128789 | $0.128127 | $0.134754 | $0.131331 | $50,025 | $12,239,469 |
| Jul-17 2024 | $0.131521 | $0.131521 | $0.143842 | $0.142103 | $92,519 | $12,499,155 |
| Jul-16 2024 | $0.142706 | $0.139405 | $0.147302 | $0.144776 | $60,257 | $13,562,079 |
| Jul-15 2024 | $0.143264 | $0.13112 | $0.143264 | $0.13112 | $63,351 | $13,615,170 |
| Jul-14 2024 | $0.130665 | $0.127502 | $0.131099 | $0.12752 | $47,484 | $12,417,763 |
| Jul-13 2024 | $0.127868 | $0.126003 | $0.129623 | $0.127187 | $57,418 | $12,151,964 |
| Jul-12 2024 | $0.126629 | $0.120749 | $0.127905 | $0.120749 | $57,725 | $12,034,264 |
| Jul-11 2024 | $0.122746 | $0.120934 | $0.136831 | $0.135755 | $134,135 | $11,665,220 |
| Jul-10 2024 | $0.135726 | $0.128884 | $0.145315 | $0.140393 | $193,764 | $12,898,719 |
| Jul-09 2024 | $0.139037 | $0.137073 | $0.141954 | $0.137073 | $58,993 | $13,213,403 |