時価総額 $3.46T
-4.22%
ボリューム24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
硬貨
32.125
+18
取引所
885
最後の更新
2 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.023154 | $0.022744 | $0.02425 | $0.022744 | $88,369 | $2,200,530 |
| Jun-11 2025 | $0.022756 | $0.022756 | $0.02517 | $0.023759 | $101,667 | $2,162,665 |
| Jun-10 2025 | $0.024525 | $0.022331 | $0.024525 | $0.023374 | $96,343 | $2,330,810 |
| Jun-09 2025 | $0.023354 | $0.021307 | $0.023354 | $0.022604 | $106,781 | $2,219,533 |
| Jun-08 2025 | $0.022603 | $0.022111 | $0.023338 | $0.022692 | $99,716 | $2,148,129 |
| Jun-07 2025 | $0.021658 | $0.021658 | $0.022163 | $0.022163 | $108,107 | $2,058,278 |
| Jun-06 2025 | $0.022149 | $0.0216 | $0.02302 | $0.022468 | $99,645 | $2,105,023 |
| Jun-05 2025 | $0.021991 | $0.021981 | $0.023098 | $0.022904 | $99,495 | $2,089,987 |
| Jun-04 2025 | $0.022969 | $0.022969 | $0.023951 | $0.023923 | $94,612 | $2,182,922 |
| Jun-03 2025 | $0.023926 | $0.022979 | $0.024655 | $0.024393 | $112,179 | $2,273,895 |
| Jun-02 2025 | $0.024369 | $0.022696 | $0.024707 | $0.023396 | $92,436 | $2,315,964 |
| Jun-01 2025 | $0.023395 | $0.022643 | $0.027609 | $0.023059 | $209,199 | $2,223,395 |
| May-31 2025 | $0.02337 | $0.023278 | $0.024909 | $0.024909 | $79,566 | $2,221,010 |
| May-30 2025 | $0.025218 | $0.024519 | $0.027409 | $0.027409 | $98,045 | $2,396,686 |
| May-29 2025 | $0.027879 | $0.027879 | $0.02967 | $0.029051 | $101,016 | $2,649,548 |