時価総額 $2.53T
3.66%
ボリューム24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00628916 | $0.00553102 | $0.00906371 | $0.00621485 | $88,570 | $597,690 |
| Feb-24 2026 | $0.00626031 | $0.00533724 | $0.00646087 | $0.00533724 | $67,198 | $594,949 |
| Feb-23 2026 | $0.00537447 | $0.00535954 | $0.00556328 | $0.00556328 | $62,001 | $510,763 |
| Feb-22 2026 | $0.00557979 | $0.00552905 | $0.00574498 | $0.00574498 | $63,062 | $530,276 |
| Feb-21 2026 | $0.00576 | $0.0057551 | $0.00612991 | $0.00581944 | $73,319 | $547,402 |
| Feb-20 2026 | $0.00588013 | $0.00588013 | $0.00605735 | $0.00601504 | $67,167 | $558,818 |
| Feb-19 2026 | $0.00609933 | $0.00531044 | $0.00609933 | $0.00531044 | $119,750 | $579,650 |
| Feb-18 2026 | $0.00531602 | $0.00531505 | $0.00551957 | $0.00546212 | $63,825 | $505,208 |
| Feb-17 2026 | $0.00544376 | $0.00543634 | $0.00579606 | $0.00578795 | $62,184 | $517,348 |
| Feb-16 2026 | $0.00577312 | $0.00539329 | $0.00577312 | $0.00539329 | $60,908 | $548,649 |
| Feb-15 2026 | $0.00541116 | $0.00535099 | $0.0058291 | $0.00575038 | $60,583 | $514,249 |
| Feb-14 2026 | $0.00575742 | $0.00553296 | $0.00579167 | $0.00560023 | $63,453 | $547,157 |
| Feb-13 2026 | $0.00557974 | $0.00530517 | $0.00570054 | $0.00531118 | $63,986 | $530,271 |
| Feb-12 2026 | $0.00530526 | $0.00530324 | $0.00552936 | $0.00541765 | $63,495 | $504,186 |
| Feb-11 2026 | $0.0054168 | $0.00531505 | $0.00559372 | $0.00557537 | $62,524 | $514,786 |