時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020633 | $0.020582 | $0.022868 | $0.022658 | $83,539 | $1,960,877 |
| Oct-03 2025 | $0.022676 | $0.022056 | $0.022684 | $0.022284 | $77,314 | $2,155,083 |
| Oct-02 2025 | $0.02223 | $0.020387 | $0.02223 | $0.020391 | $131,856 | $2,112,713 |
| Oct-01 2025 | $0.020382 | $0.019133 | $0.020529 | $0.019141 | $80,538 | $1,937,005 |
| Sep-30 2025 | $0.019182 | $0.019036 | $0.019562 | $0.019361 | $76,016 | $1,823,030 |
| Sep-29 2025 | $0.01933 | $0.018876 | $0.019421 | $0.018994 | $74,651 | $1,837,080 |
| Sep-28 2025 | $0.019035 | $0.018796 | $0.019375 | $0.018965 | $78,799 | $1,809,069 |
| Sep-27 2025 | $0.018858 | $0.018717 | $0.019058 | $0.018939 | $72,663 | $1,792,263 |
| Sep-26 2025 | $0.018939 | $0.01831 | $0.018983 | $0.018643 | $74,610 | $1,799,868 |
| Sep-25 2025 | $0.018713 | $0.018598 | $0.019627 | $0.019625 | $72,182 | $1,778,461 |
| Sep-24 2025 | $0.019617 | $0.018968 | $0.019631 | $0.019417 | $75,884 | $1,864,369 |
| Sep-23 2025 | $0.019533 | $0.019439 | $0.019788 | $0.01961 | $78,271 | $1,856,339 |
| Sep-22 2025 | $0.019638 | $0.019418 | $0.02314 | $0.02314 | $99,222 | $1,866,320 |
| Sep-21 2025 | $0.023125 | $0.022992 | $0.024116 | $0.024067 | $82,255 | $2,197,736 |
| Sep-20 2025 | $0.024149 | $0.023802 | $0.024149 | $0.023887 | $71,692 | $2,295,033 |