時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
51 秒 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015352 | $0.015146 | $0.015951 | $0.015755 | $70,471 | $1,459,064 |
| Nov-14 2025 | $0.015755 | $0.015755 | $0.016534 | $0.016448 | $67,229 | $1,497,301 |
| Nov-13 2025 | $0.016491 | $0.016474 | $0.017917 | $0.017418 | $67,766 | $1,567,237 |
| Nov-12 2025 | $0.017445 | $0.017366 | $0.017875 | $0.017377 | $70,624 | $1,657,948 |
| Nov-11 2025 | $0.017365 | $0.017365 | $0.019004 | $0.019004 | $68,091 | $1,650,362 |
| Nov-10 2025 | $0.018931 | $0.018681 | $0.019283 | $0.019119 | $65,519 | $1,799,194 |
| Nov-09 2025 | $0.019133 | $0.017799 | $0.019163 | $0.018201 | $69,265 | $1,818,394 |
| Nov-08 2025 | $0.018156 | $0.017937 | $0.01888 | $0.01888 | $66,760 | $1,725,548 |
| Nov-07 2025 | $0.018888 | $0.016855 | $0.019049 | $0.016855 | $71,570 | $1,795,086 |
| Nov-06 2025 | $0.017026 | $0.012878 | $0.017026 | $0.014087 | $109,116 | $1,618,124 |
| Nov-05 2025 | $0.014064 | $0.012208 | $0.014145 | $0.012208 | $69,915 | $1,336,635 |
| Nov-04 2025 | $0.012507 | $0.012382 | $0.016547 | $0.015954 | $80,867 | $1,188,636 |
| Nov-03 2025 | $0.015935 | $0.015935 | $0.017606 | $0.017591 | $69,166 | $1,514,403 |
| Nov-02 2025 | $0.017628 | $0.01733 | $0.017908 | $0.017403 | $70,954 | $1,675,332 |
| Nov-01 2025 | $0.01787 | $0.01743 | $0.017964 | $0.017964 | $65,897 | $1,698,361 |