時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
2 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00933225 | $0.0091763 | $0.00952986 | $0.00951228 | $68,636 | $886,890 |
| Jan-14 2026 | $0.00949683 | $0.00918088 | $0.00965204 | $0.00930332 | $69,829 | $902,531 |
| Jan-13 2026 | $0.00914505 | $0.0085843 | $0.0091756 | $0.0085843 | $67,472 | $869,100 |
| Jan-12 2026 | $0.0085925 | $0.00850945 | $0.00872403 | $0.00851343 | $63,421 | $816,588 |
| Jan-11 2026 | $0.00850838 | $0.0082304 | $0.00878234 | $0.0082304 | $72,690 | $808,594 |
| Jan-10 2026 | $0.00820488 | $0.00817513 | $0.00833056 | $0.00827761 | $62,343 | $779,751 |
| Jan-09 2026 | $0.00828965 | $0.00821937 | $0.00829771 | $0.00823382 | $64,337 | $787,807 |
| Jan-08 2026 | $0.00823644 | $0.00822479 | $0.00848087 | $0.00846104 | $71,076 | $782,750 |
| Jan-07 2026 | $0.00847029 | $0.0084406 | $0.00870234 | $0.00852177 | $65,585 | $804,974 |
| Jan-06 2026 | $0.00854095 | $0.00849294 | $0.00892198 | $0.00891472 | $73,051 | $811,689 |
| Jan-05 2026 | $0.00892444 | $0.00844722 | $0.00892444 | $0.0085182 | $66,980 | $848,134 |
| Jan-04 2026 | $0.00849611 | $0.00836303 | $0.00861734 | $0.00859155 | $67,269 | $807,428 |
| Jan-03 2026 | $0.0085964 | $0.00844581 | $0.00881656 | $0.00870001 | $78,564 | $816,959 |
| Jan-02 2026 | $0.00868796 | $0.00849241 | $0.00887347 | $0.00863437 | $75,019 | $825,660 |
| Jan-01 2026 | $0.00864416 | $0.00848392 | $0.0088418 | $0.00876828 | $65,839 | $821,498 |