時価総額 $2.25T
-1.3%
ボリューム24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.04928 | $0.04928 | $0.051828 | $0.049842 | $19,698 | $4,683,359 |
| Oct-08 2024 | $0.04977 | $0.048038 | $0.051687 | $0.051687 | $63,834 | $4,729,969 |
| Oct-07 2024 | $0.050439 | $0.050439 | $0.058126 | $0.054614 | $64,121 | $4,793,518 |
| Oct-06 2024 | $0.054002 | $0.053979 | $0.055705 | $0.053981 | $34,637 | $5,132,087 |
| Oct-05 2024 | $0.053972 | $0.053349 | $0.054644 | $0.053909 | $17,432 | $5,129,253 |
| Oct-04 2024 | $0.053845 | $0.051452 | $0.05583 | $0.053821 | $41,758 | $5,117,161 |
| Oct-03 2024 | $0.054117 | $0.053252 | $0.057103 | $0.056465 | $45,511 | $5,143,033 |
| Oct-02 2024 | $0.056818 | $0.05512 | $0.060266 | $0.055828 | $54,055 | $5,399,755 |
| Oct-01 2024 | $0.056861 | $0.056392 | $0.060978 | $0.060175 | $39,183 | $5,403,802 |
| Sep-30 2024 | $0.060102 | $0.059784 | $0.064417 | $0.064417 | $21,443 | $5,711,825 |
| Sep-29 2024 | $0.064714 | $0.06243 | $0.065699 | $0.065609 | $32,814 | $6,150,181 |
| Sep-28 2024 | $0.064682 | $0.063467 | $0.067417 | $0.066565 | $27,443 | $6,147,077 |
| Sep-27 2024 | $0.066437 | $0.059116 | $0.06645 | $0.062383 | $49,927 | $6,313,874 |
| Sep-26 2024 | $0.062634 | $0.05341 | $0.064215 | $0.053624 | $107,943 | $5,952,459 |
| Sep-25 2024 | $0.055695 | $0.055054 | $0.060282 | $0.058638 | $43,696 | $5,293,025 |