時価総額 $2.31T
0.38%
ボリューム24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
硬貨
28.566
+22
取引所
885
最後の更新
2 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.058976 | $0.055867 | $0.064466 | $0.055906 | $58,821 | $5,604,835 |
| Aug-21 2024 | $0.055899 | $0.051815 | $0.058054 | $0.053431 | $37,643 | $5,312,409 |
| Aug-20 2024 | $0.05342 | $0.052946 | $0.055332 | $0.053774 | $35,868 | $5,076,858 |
| Aug-19 2024 | $0.053725 | $0.047015 | $0.053725 | $0.048217 | $28,683 | $5,105,811 |
| Aug-18 2024 | $0.048467 | $0.046361 | $0.049033 | $0.047048 | $17,476 | $4,606,106 |
| Aug-17 2024 | $0.047898 | $0.046369 | $0.051683 | $0.051683 | $84,700 | $4,552,033 |
| Aug-16 2024 | $0.050775 | $0.050545 | $0.056977 | $0.053765 | $40,392 | $4,825,443 |
| Aug-15 2024 | $0.055645 | $0.053029 | $0.057155 | $0.056834 | $22,623 | $5,288,301 |
| Aug-14 2024 | $0.056831 | $0.055847 | $0.058821 | $0.055852 | $15,463 | $5,400,932 |
| Aug-13 2024 | $0.055764 | $0.055135 | $0.059474 | $0.05832 | $48,055 | $5,299,573 |
| Aug-12 2024 | $0.058297 | $0.057886 | $0.062097 | $0.061805 | $50,435 | $5,540,330 |
| Aug-11 2024 | $0.063288 | $0.060095 | $0.068386 | $0.067883 | $68,937 | $6,014,626 |
| Aug-10 2024 | $0.067459 | $0.067459 | $0.070426 | $0.06902 | $16,427 | $6,410,993 |
| Aug-09 2024 | $0.068769 | $0.068739 | $0.073542 | $0.070463 | $48,604 | $6,535,478 |
| Aug-08 2024 | $0.070712 | $0.063674 | $0.070712 | $0.065563 | $35,561 | $6,720,114 |