時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.053845 | $0.051452 | $0.05583 | $0.053821 | $41,758 | $5,117,161 |
| Oct-03 2024 | $0.054117 | $0.053252 | $0.057103 | $0.056465 | $45,511 | $5,143,033 |
| Oct-02 2024 | $0.056818 | $0.05512 | $0.060266 | $0.055828 | $54,055 | $5,399,755 |
| Oct-01 2024 | $0.056861 | $0.056392 | $0.060978 | $0.060175 | $39,183 | $5,403,802 |
| Sep-30 2024 | $0.060102 | $0.059784 | $0.064417 | $0.064417 | $21,443 | $5,711,825 |
| Sep-29 2024 | $0.064714 | $0.06243 | $0.065699 | $0.065609 | $32,814 | $6,150,181 |
| Sep-28 2024 | $0.064682 | $0.063467 | $0.067417 | $0.066565 | $27,443 | $6,147,077 |
| Sep-27 2024 | $0.066437 | $0.059116 | $0.06645 | $0.062383 | $49,927 | $6,313,874 |
| Sep-26 2024 | $0.062634 | $0.05341 | $0.064215 | $0.053624 | $107,943 | $5,952,459 |
| Sep-25 2024 | $0.055695 | $0.055054 | $0.060282 | $0.058638 | $43,696 | $5,293,025 |
| Sep-24 2024 | $0.059764 | $0.058981 | $0.06415 | $0.064149 | $103,192 | $5,679,695 |
| Sep-23 2024 | $0.062983 | $0.062638 | $0.06952 | $0.065111 | $53,876 | $5,985,610 |
| Sep-22 2024 | $0.065109 | $0.063649 | $0.068728 | $0.067412 | $50,262 | $6,187,639 |
| Sep-21 2024 | $0.066963 | $0.065602 | $0.068868 | $0.068868 | $28,083 | $6,363,855 |
| Sep-20 2024 | $0.069711 | $0.067603 | $0.072968 | $0.068656 | $24,871 | $6,625,063 |