時価総額 NZ$3.96T
-1.57%
ボリューム24h NZ$192.81B
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | - | - |
Aug-11 2023 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | - | - |
Aug-10 2023 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | - | - |
Aug-09 2023 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | - | - |
Aug-08 2023 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | - | - |
Aug-07 2023 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | NZ$0.000000000000189502389225 | - | - |
Aug-06 2023 | NZ$0.000000000000189502389225 | NZ$0.000000000000188679172783 | NZ$0.000000000000190165010783 | NZ$0.000000000000188679172783 | - | - |
Aug-05 2023 | NZ$0.000000000000188567046955 | NZ$0.000000000000187351170098 | NZ$0.000000000000188567046955 | NZ$0.000000000000187641701401 | NZ$2 | - |
Aug-04 2023 | NZ$0.000000000000187641701401 | NZ$0.000000000000187243071476 | NZ$0.000000000000188480571729 | NZ$0.000000000000187243071476 | - | - |
Aug-03 2023 | NZ$0.000000000000187110272058 | NZ$0.000000000000185536593446 | NZ$0.000000000000187683395343 | NZ$0.000000000000187124770336 | NZ$19 | - |
Aug-02 2023 | NZ$0.000000000000187085187776 | NZ$0.000000000000186848510779 | NZ$0.000000000000193506887761 | NZ$0.000000000000193506887761 | NZ$49 | - |
Aug-01 2023 | NZ$0.000000000000192152929294 | NZ$0.00000000000018900611477 | NZ$0.000000000000192152929294 | NZ$0.00000000000018900611477 | NZ$8 | - |
Jul-31 2023 | NZ$0.00000000000018900611477 | NZ$0.00000000000018900611477 | NZ$0.00000000000018900611477 | NZ$0.00000000000018900611477 | - | - |
Jul-30 2023 | NZ$0.00000000000018900611477 | NZ$0.000000000000188608498132 | NZ$0.000000000000189312331429 | NZ$0.000000000000189236811324 | - | - |
Jul-29 2023 | NZ$0.000000000000188890541848 | NZ$0.000000000000188545171797 | NZ$0.000000000000189030751691 | NZ$0.000000000000188808036642 | NZ$4 | - |
Optimism BOB(OBOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64474 NZD.