時価総額 MX$45.34T
-0.72%
ボリューム24h MX$2.49T
0%
BTC % 50.5%
-0.59%
ETH % 17.2%
0.75%
硬貨
27.784
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | - | - |
Aug-11 2023 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | - | - |
Aug-10 2023 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | - | - |
Aug-09 2023 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | - | - |
Aug-08 2023 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | - | - |
Aug-07 2023 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | MX$0.000000000002088447123865 | - | - |
Aug-06 2023 | MX$0.000000000002088447123865 | MX$0.000000000002079374710486 | MX$0.000000000002095749670781 | MX$0.000000000002079374710486 | - | - |
Aug-05 2023 | MX$0.000000000002078139006481 | MX$0.000000000002064739204313 | MX$0.000000000002078139006481 | MX$0.000000000002067941059796 | MX$25 | - |
Aug-04 2023 | MX$0.000000000002067941059796 | MX$0.000000000002063547882889 | MX$0.000000000002077185989796 | MX$0.000000000002063547882889 | - | - |
Aug-03 2023 | MX$0.000000000002062084341646 | MX$0.00000000000204474131719 | MX$0.000000000002068400555813 | MX$0.000000000002062244122675 | MX$212 | - |
Aug-02 2023 | MX$0.000000000002061807895549 | MX$0.000000000002059199551685 | MX$0.000000000002132579461634 | MX$0.000000000002132579461634 | MX$535 | - |
Aug-01 2023 | MX$0.000000000002117657904832 | MX$0.000000000002082977836848 | MX$0.000000000002117657904832 | MX$0.000000000002082977836848 | MX$83 | - |
Jul-31 2023 | MX$0.000000000002082977836848 | MX$0.000000000002082977836848 | MX$0.000000000002082977836848 | MX$0.000000000002082977836848 | - | - |
Jul-30 2023 | MX$0.000000000002082977836848 | MX$0.000000000002078595827058 | MX$0.000000000002086352555777 | MX$0.00000000000208552027209 | - | - |
Jul-29 2023 | MX$0.000000000002081704143473 | MX$0.000000000002077897927134 | MX$0.000000000002083249352718 | MX$0.000000000002080794879157 | MX$41 | - |
Optimism BOB(OBOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.12617 MXN.