時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
1 分 前
Optimism BOB (OBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-11 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-10 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-09 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-08 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-07 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-06 2023 | $0.000000000000115217231432 | $0.000000000000114716716796 | $0.000000000000115620104566 | $0.000000000000114716716796 | - | - |
| Aug-05 2023 | $0.000000000000114648544424 | $0.000000000000113909292713 | $0.000000000000114648544424 | $0.000000000000114085935407 | $1 | - |
| Aug-04 2023 | $0.000000000000114085935407 | $0.000000000000113843568878 | $0.000000000000114595967586 | $0.000000000000113843568878 | - | - |
| Aug-03 2023 | $0.000000000000113762826986 | $0.000000000000112806032228 | $0.000000000000114111285275 | $0.000000000000113771641923 | $12 | - |
| Aug-02 2023 | $0.000000000000113747575772 | $0.000000000000113603676435 | $0.000000000000117651961866 | $0.000000000000117651961866 | $30 | - |
| Aug-01 2023 | $0.000000000000116828756699 | $0.000000000000114915497143 | $0.000000000000116828756699 | $0.000000000000114915497143 | $5 | - |
| Jul-31 2023 | $0.000000000000114915497143 | $0.000000000000114915497143 | $0.000000000000114915497143 | $0.000000000000114915497143 | - | - |
| Jul-30 2023 | $0.000000000000114915497143 | $0.000000000000114673746691 | $0.000000000000115101676513 | $0.000000000000115055760378 | - | - |
| Jul-29 2023 | $0.000000000000114845228941 | $0.000000000000114635244353 | $0.000000000000114930476362 | $0.000000000000114795065872 | $2 | - |