時価総額 CA$3.04T
-6.43%
ボリューム24h CA$264.90B
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
硬貨
27.970
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | - | - |
Aug-11 2023 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | - | - |
Aug-10 2023 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | - | - |
Aug-09 2023 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | - | - |
Aug-08 2023 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | - | - |
Aug-07 2023 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | CA$0.000000000000156787608532 | - | - |
Aug-06 2023 | CA$0.000000000000156787608532 | CA$0.000000000000156106508215 | CA$0.000000000000157335838293 | CA$0.000000000000156106508215 | - | - |
Aug-05 2023 | CA$0.000000000000156013739252 | CA$0.000000000000155007765525 | CA$0.000000000000156013739252 | CA$0.000000000000155248140901 | CA$2 | - |
Aug-04 2023 | CA$0.000000000000155248140901 | CA$0.000000000000154918328529 | CA$0.000000000000155942192692 | CA$0.000000000000154918328529 | - | - |
Aug-03 2023 | CA$0.000000000000154808454963 | CA$0.000000000000153506448655 | CA$0.000000000000155282637002 | CA$0.000000000000154820450328 | CA$16 | - |
Aug-02 2023 | CA$0.000000000000154787701111 | CA$0.000000000000154591882892 | CA$0.000000000000160100789708 | CA$0.000000000000160100789708 | CA$40 | - |
Aug-01 2023 | CA$0.000000000000158980572117 | CA$0.000000000000156377008512 | CA$0.000000000000158980572117 | CA$0.000000000000156377008512 | CA$6 | - |
Jul-31 2023 | CA$0.000000000000156377008512 | CA$0.000000000000156377008512 | CA$0.000000000000156377008512 | CA$0.000000000000156377008512 | - | - |
Jul-30 2023 | CA$0.000000000000156377008512 | CA$0.000000000000156048034497 | CA$0.0000000000001566303614 | CA$0.000000000000156567878722 | - | - |
Jul-29 2023 | CA$0.000000000000156281387542 | CA$0.000000000000155995640515 | CA$0.000000000000156397392233 | CA$0.000000000000156213125638 | CA$3 | - |
Optimism BOB(OBOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3608 CAD.