時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Optical Bitcoin (OBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00117328 | $0.00117237 | $0.00118125 | $0.00117533 | - | - |
| Jul-11 2025 | $0.00117659 | $0.00115494 | $0.00118207 | $0.00115494 | - | - |
| Jul-10 2025 | $0.00115909 | $0.00110868 | $0.00217535 | $0.00217535 | - | - |
| Jul-09 2025 | $0.00217535 | $0.00216791 | $0.00217919 | $0.00217743 | - | - |
| Jul-08 2025 | $0.00217962 | $0.00215548 | $0.00218216 | $0.00216479 | - | - |
| Jul-07 2025 | $0.00216381 | $0.00108945 | $0.00217878 | $0.00109118 | - | - |
| Jul-06 2025 | $0.00109199 | $0.00107994 | $0.00216233 | $0.00216233 | - | - |
| Jul-05 2025 | $0.00216233 | $0.00215877 | $0.00216443 | $0.00216227 | - | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00219262 | $0.00219226 | - | - |
| Jul-03 2025 | $0.00219285 | $0.00108708 | $0.00220573 | $0.001089 | - | - |
| Jul-02 2025 | $0.00109076 | $0.00109076 | $0.00219164 | $0.00211462 | - | - |
| Jul-01 2025 | $0.00211014 | $0.00211014 | $0.00215025 | $0.00214931 | - | - |
| Jun-30 2025 | $0.0021447 | $0.0021362 | $0.00217349 | $0.00216924 | - | - |
| Jun-29 2025 | $0.00216315 | $0.00214469 | $0.00216563 | $0.00214663 | - | - |
| Jun-28 2025 | $0.00214729 | $0.00213919 | $0.00214921 | $0.00213943 | - | - |