時価総額 $3.12T
0.18%
ボリューム24h $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Optical Bitcoin (OBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00282615 | $0.00280453 | $0.00285271 | $0.00283292 | - | - |
| Apr-29 2025 | $0.00281457 | $0.00281457 | $0.00286302 | $0.00284781 | - | - |
| Apr-28 2025 | $0.00285138 | $0.00279507 | $0.00285989 | $0.00280787 | - | - |
| Apr-27 2025 | $0.00281519 | $0.00281519 | $0.0028488 | $0.0028488 | - | - |
| Apr-26 2025 | $0.00284415 | $0.00281947 | $0.00471589 | $0.00284419 | - | - |
| Apr-25 2025 | $0.00284421 | $0.00279128 | $0.00286718 | $0.00281208 | - | - |
| Apr-24 2025 | $0.00280714 | $0.00276284 | $0.00280721 | $0.00280721 | - | - |
| Apr-23 2025 | $0.00468735 | $0.00460764 | $0.0047148 | $0.00468946 | - | - |
| Apr-22 2025 | $0.00465358 | $0.00350204 | $0.00465358 | $0.00350204 | - | - |
| Apr-21 2025 | $0.00349253 | $0.00256351 | $0.00353037 | $0.00256351 | - | - |
| Apr-20 2025 | $0.00255658 | $0.00168222 | $0.00255658 | $0.00170381 | - | - |
| Apr-19 2025 | $0.0017034 | $0.00168759 | $0.00170871 | $0.00168759 | - | - |
| Apr-18 2025 | $0.00168712 | $0.00168712 | $0.00169941 | $0.0016979 | - | - |
| Apr-17 2025 | $0.00169799 | $0.00167837 | $0.00170814 | $0.00167888 | - | - |
| Apr-16 2025 | $0.00168538 | $0.00166479 | $0.00170609 | $0.00166479 | - | - |