時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
Optical Bitcoin (OBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00610409 | $0.00606988 | $0.00622565 | $0.00617291 | - | - |
| Nov-03 2024 | $0.00617607 | $0.00609196 | $0.00682916 | $0.00623599 | - | - |
| Nov-02 2024 | $0.00622728 | $0.00622015 | $0.00627678 | $0.00625717 | - | - |
| Nov-01 2024 | $0.0062554 | $0.00621029 | $0.00642926 | $0.00632958 | - | - |
| Oct-31 2024 | $0.0063452 | $0.00630708 | $0.00651889 | $0.00650281 | - | - |
| Oct-30 2024 | $0.00653092 | $0.0064553 | $0.00653137 | $0.00651961 | - | - |
| Oct-29 2024 | $0.00653227 | $0.0063854 | $0.00712765 | $0.00698228 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676335 | $0.00698748 | $0.00679756 | - | - |
| Oct-27 2024 | $0.00681283 | $0.00668967 | $0.00681283 | $0.00669839 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00665447 | $0.00672413 | $0.00666365 | - | - |
| Oct-25 2024 | $0.00660272 | $0.00660272 | $0.00684662 | $0.00681685 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00678956 | $0.00746455 | $0.00731597 | - | - |
| Oct-23 2024 | $0.00732603 | $0.00717627 | $0.00739589 | $0.00738469 | - | - |
| Oct-22 2024 | $0.00743033 | $0.00743033 | $0.00812641 | $0.00806072 | - | - |
| Oct-21 2024 | $0.00810328 | $0.00737295 | $0.00814061 | $0.00762757 | - | - |