時価総額 $3.20T
1.02%
ボリューム24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00112966 | $0.00112212 | $0.00115019 | $0.00112225 | - | - |
| Dec-29 2025 | $0.00112225 | $0.00112129 | $0.00112365 | $0.00112129 | - | - |
| Dec-28 2025 | $0.00112129 | $0.00112129 | $0.00114212 | $0.00114212 | - | - |
| Dec-27 2025 | $0.00114212 | $0.00112289 | $0.00116325 | $0.00116325 | - | - |
| Dec-26 2025 | $0.00116325 | $0.00115257 | $0.00116325 | $0.00115257 | - | - |
| Dec-25 2025 | $0.00115257 | $0.00111845 | $0.00115257 | $0.00111845 | - | - |
| Dec-24 2025 | $0.00111845 | $0.00111845 | $0.00115643 | $0.00115643 | - | - |
| Dec-23 2025 | $0.00115643 | $0.00114601 | $0.00115643 | $0.00114601 | - | - |
| Dec-22 2025 | $0.00114601 | $0.00114083 | $0.00116282 | $0.00114083 | - | - |
| Dec-21 2025 | $0.00114083 | $0.00114083 | $0.00114083 | $0.00114083 | - | - |
| Dec-20 2025 | $0.00114083 | $0.00113797 | $0.00114171 | $0.00114171 | - | - |
| Dec-19 2025 | $0.00114171 | $0.00108912 | $0.00114171 | $0.00108912 | - | - |
| Dec-18 2025 | $0.00108925 | $0.00108925 | $0.00108925 | $0.00108925 | - | - |
| Dec-17 2025 | $0.00108925 | $0.00108552 | $0.00115767 | $0.00112904 | $178 | - |
| Dec-16 2025 | $0.00112904 | $0.00112847 | $0.00114634 | $0.00112847 | - | - |