時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0012305 | $0.001194 | $0.0012305 | $0.001194 | - | - |
| Nov-17 2025 | $0.001194 | $0.001194 | $0.00127854 | $0.00127854 | $14 | - |
| Nov-16 2025 | $0.00127854 | $0.00126643 | $0.00132949 | $0.00127537 | - | - |
| Nov-15 2025 | $0.00127537 | $0.00126143 | $0.00127537 | $0.00126451 | - | - |
| Nov-14 2025 | $0.00126451 | $0.00126451 | $0.00142164 | $0.00142164 | - | - |
| Nov-13 2025 | $0.00142164 | $0.00142164 | $0.0014778 | $0.0014778 | - | - |
| Nov-12 2025 | $0.0014778 | $0.0014778 | $0.0015325 | $0.0015325 | - | - |
| Nov-11 2025 | $0.0015325 | $0.0015325 | $0.00163437 | $0.00163437 | - | - |
| Nov-10 2025 | $0.0015826 | $0.00158032 | $0.00163031 | $0.00163031 | - | - |
| Nov-09 2025 | $0.00163031 | $0.0015102 | $0.00163031 | $0.00151878 | - | - |
| Nov-08 2025 | $0.00151878 | $0.00151878 | $0.00155852 | $0.00155852 | - | - |
| Nov-07 2025 | $0.00155852 | $0.00145413 | $0.00157608 | $0.00157608 | - | - |
| Nov-06 2025 | $0.00157608 | $0.00157608 | $0.00157608 | $0.00157608 | - | - |
| Nov-05 2025 | $0.00157608 | $0.00146682 | $0.00157608 | $0.00146682 | $112 | - |
| Nov-04 2025 | $0.00143084 | $0.00143084 | $0.00164842 | $0.00164679 | - | - |