時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
46 秒 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00077589 | $0.00077589 | $0.00077589 | $0.00077589 | - | - |
| Apr-01 2026 | $0.00077589 | $0.00073409 | $0.00077589 | $0.00073409 | $4 | - |
| Mar-31 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-30 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-29 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-28 2026 | $0.00073409 | $0.00072222 | $0.00075021 | $0.00075021 | - | - |
| Mar-27 2026 | $0.00075021 | $0.00075021 | $0.00075021 | $0.00075021 | - | - |
| Mar-26 2026 | $0.00075021 | $0.00075021 | $0.0008017 | $0.00078669 | - | - |
| Mar-25 2026 | $0.0008037 | $0.00076895 | $0.0008037 | $0.00076895 | $124 | - |
| Mar-24 2026 | $0.00076895 | $0.00076895 | $0.00077621 | $0.00077621 | - | - |
| Mar-23 2026 | $0.00077621 | $0.00073508 | $0.00077621 | $0.00076926 | - | - |
| Mar-22 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-21 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-20 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-19 2026 | $0.00080428 | $0.00080428 | $0.00080428 | $0.00080428 | - | - |