時価総額 $2.48T
0.75%
ボリューム24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0007474 | $0.0007474 | $0.0007474 | $0.0007474 | - | - |
| Feb-17 2026 | $0.0007474 | $0.0007474 | $0.0007584 | $0.0007584 | - | - |
| Feb-16 2026 | $0.0007584 | $0.0007584 | $0.00078724 | $0.00078724 | - | - |
| Feb-15 2026 | $0.00078724 | $0.00077535 | $0.00078724 | $0.00077535 | - | - |
| Feb-14 2026 | $0.00077535 | $0.00075316 | $0.00077535 | $0.00075316 | - | - |
| Feb-13 2026 | $0.00075316 | $0.00075316 | $0.00075316 | $0.00075316 | - | - |
| Feb-12 2026 | $0.00075316 | $0.00075316 | $0.0007685 | $0.0007685 | - | - |
| Feb-11 2026 | $0.0007685 | $0.0007685 | $0.0007685 | $0.0007685 | - | - |
| Feb-10 2026 | $0.0007685 | $0.0007685 | $0.000775 | $0.000775 | - | - |
| Feb-09 2026 | $0.000775 | $0.000775 | $0.000775 | $0.000775 | - | - |
| Feb-08 2026 | $0.000775 | $0.00075355 | $0.000775 | $0.00075355 | - | - |
| Feb-07 2026 | $0.00075355 | $0.00075355 | $0.0007838 | $0.00077265 | - | - |
| Feb-06 2026 | $0.00077265 | $0.00071575 | $0.00082886 | $0.00082886 | - | - |
| Feb-05 2026 | $0.00082886 | $0.00081593 | $0.00084255 | $0.00084255 | - | - |
| Feb-04 2026 | $0.00084255 | $0.00082104 | $0.00087932 | $0.00083554 | - | - |