時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
33 秒 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00735979 | $0.00735979 | $0.00842881 | $0.0082095 | $7,061 | - |
| Jun-20 2025 | $0.00824072 | $0.0082298 | $0.00875681 | $0.00839926 | $5,255 | - |
| Jun-19 2025 | $0.00839926 | $0.00803601 | $0.00920769 | $0.00920769 | - | - |
| Jun-18 2025 | $0.00920769 | $0.00897021 | $0.00940479 | $0.00907808 | $4,303 | - |
| Jun-17 2025 | $0.00907808 | $0.00907459 | $0.010051 | $0.00968178 | $7,269 | - |
| Jun-16 2025 | $0.010029 | $0.00952894 | $0.010203 | $0.00952894 | - | - |
| Jun-15 2025 | $0.00952894 | $0.00941321 | $0.00986079 | $0.00986079 | - | - |
| Jun-14 2025 | $0.00985269 | $0.00962381 | $0.010102 | $0.010019 | $3,737 | - |
| Jun-13 2025 | $0.010019 | $0.00963561 | $0.01049 | $0.01049 | - | - |
| Jun-12 2025 | $0.011445 | $0.011212 | $0.011828 | $0.011488 | - | - |
| Jun-11 2025 | $0.011488 | $0.011488 | $0.012408 | $0.011584 | $4,637 | - |
| Jun-10 2025 | $0.011584 | $0.010282 | $0.011754 | $0.010785 | $10,202 | - |
| Jun-09 2025 | $0.010728 | $0.010449 | $0.010977 | $0.010977 | $3,880 | - |
| Jun-08 2025 | $0.010929 | $0.010338 | $0.011937 | $0.011937 | $15,626 | - |
| Jun-07 2025 | $0.012748 | $0.012748 | $0.012748 | $0.012748 | - | - |