時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0021162 | $0.002099 | $0.00214389 | $0.002101 | - | - |
| Oct-24 2025 | $0.002101 | $0.0020294 | $0.00212823 | $0.0020294 | $584 | - |
| Oct-23 2025 | $0.0020294 | $0.0020294 | $0.00204401 | $0.00204401 | - | - |
| Oct-22 2025 | $0.00204401 | $0.00204401 | $0.00217998 | $0.00217998 | - | - |
| Oct-21 2025 | $0.00217998 | $0.0020692 | $0.00218762 | $0.00218762 | - | - |
| Oct-20 2025 | $0.00218762 | $0.00218762 | $0.00218762 | $0.00218762 | - | - |
| Oct-19 2025 | $0.00218762 | $0.0021011 | $0.00220877 | $0.0021011 | $411 | - |
| Oct-18 2025 | $0.0021011 | $0.00206885 | $0.0021011 | $0.00206885 | - | - |
| Oct-17 2025 | $0.00206885 | $0.00206885 | $0.00210491 | $0.00208183 | - | - |
| Oct-16 2025 | $0.00208183 | $0.00208183 | $0.00222017 | $0.00218801 | - | - |
| Oct-15 2025 | $0.00218801 | $0.00213756 | $0.00228136 | $0.00228136 | $95 | - |
| Oct-14 2025 | $0.00228136 | $0.00228136 | $0.00229499 | $0.00229499 | - | - |
| Oct-13 2025 | $0.00230749 | $0.00222501 | $0.00230749 | $0.00224012 | - | - |
| Oct-12 2025 | $0.00224012 | $0.0021072 | $0.00228373 | $0.0021072 | - | - |
| Oct-11 2025 | $0.0021072 | $0.0021072 | $0.00220699 | $0.00220699 | - | - |