時価総額 $2.58T
1.28%
ボリューム24h $190.60B
-10.04%
BTC % 54.51%
0.09%
ETH % 9.69%
1.03%
硬貨
34.336
+3
取引所
885
最後の更新
1 分 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00074942 | $0.00074114 | $0.00075813 | $0.00075813 | - | - |
| Mar-10 2026 | $0.00075813 | $0.00072525 | $0.00075813 | $0.00072525 | - | - |
| Mar-09 2026 | $0.00072525 | $0.00072525 | $0.00072525 | $0.00072525 | - | - |
| Mar-08 2026 | $0.00072525 | $0.00072525 | $0.00072525 | $0.00072525 | - | - |
| Mar-07 2026 | $0.00072525 | $0.00072525 | $0.00072889 | $0.00072889 | - | - |
| Mar-06 2026 | $0.00072889 | $0.00072889 | $0.00075698 | $0.00075698 | - | - |
| Mar-05 2026 | $0.00075698 | $0.00075698 | $0.00080344 | $0.00080344 | - | - |
| Mar-04 2026 | $0.00080344 | $0.00075059 | $0.00080344 | $0.00075059 | - | - |
| Mar-03 2026 | $0.00075059 | $0.00072555 | $0.00075363 | $0.00072555 | - | - |
| Mar-02 2026 | $0.00072555 | $0.00072555 | $0.00072555 | $0.00072555 | - | - |
| Mar-01 2026 | $0.00072555 | $0.00072555 | $0.00077967 | $0.00077967 | - | - |
| Feb-28 2026 | $0.00077967 | $0.00077967 | $0.00077967 | $0.00077967 | - | - |
| Feb-27 2026 | $0.00077967 | $0.00077967 | $0.00077967 | $0.00077967 | - | - |
| Feb-26 2026 | $0.00074322 | $0.00074322 | $0.00074322 | $0.00074322 | - | - |
| Feb-25 2026 | $0.00074322 | $0.00069919 | $0.00074322 | $0.00069919 | - | - |