時価総額 $3.38T
2.29%
ボリューム24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00121569 | $0.00121569 | $0.00121569 | $0.00121569 | - | - |
| Dec-08 2025 | $0.00121569 | $0.00117683 | $0.00122864 | $0.00117683 | - | - |
| Dec-07 2025 | $0.0011765 | $0.0011765 | $0.0011765 | $0.0011765 | - | - |
| Dec-06 2025 | $0.0011765 | $0.0011765 | $0.00121347 | $0.00121347 | - | - |
| Dec-05 2025 | $0.00121347 | $0.00121261 | $0.00121397 | $0.00121261 | - | - |
| Dec-04 2025 | $0.00121261 | $0.00120038 | $0.00121261 | $0.00120038 | - | - |
| Dec-03 2025 | $0.00120038 | $0.00116215 | $0.00120038 | $0.00116215 | - | - |
| Dec-02 2025 | $0.00116215 | $0.00105636 | $0.00116215 | $0.00105636 | $7 | - |
| Dec-01 2025 | $0.00105636 | $0.00105636 | $0.00119341 | $0.00119341 | - | - |
| Nov-30 2025 | $0.00119341 | $0.00118098 | $0.00119381 | $0.00118098 | - | - |
| Nov-29 2025 | $0.00118098 | $0.00118098 | $0.00118098 | $0.00118098 | - | - |
| Nov-28 2025 | $0.00118098 | $0.00118098 | $0.00118098 | $0.00118098 | - | - |
| Nov-27 2025 | $0.00115688 | $0.0011487 | $0.00118894 | $0.00118894 | $245 | - |
| Nov-26 2025 | $0.00118894 | $0.00115152 | $0.00118894 | $0.00115152 | - | - |
| Nov-25 2025 | $0.00115152 | $0.00111563 | $0.00115152 | $0.00114715 | - | - |