時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
OpSec (OPSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00692495 | $0.00692495 | $0.00742465 | $0.00733361 | - | - |
| Jul-11 2025 | $0.00733361 | $0.00727599 | $0.00757198 | $0.00741232 | $2,692 | - |
| Jul-10 2025 | $0.00760754 | $0.00660219 | $0.00760754 | $0.00674013 | $6,599 | - |
| Jul-09 2025 | $0.00661218 | $0.00575536 | $0.00673474 | $0.00580482 | $4,971 | - |
| Jul-08 2025 | $0.00576854 | $0.00542983 | $0.00588877 | $0.00551275 | $3,320 | - |
| Jul-07 2025 | $0.00547368 | $0.00520977 | $0.00566272 | $0.00566272 | $6,591 | - |
| Jul-06 2025 | $0.00566272 | $0.00558894 | $0.0061861 | $0.00611972 | $6,594 | - |
| Jul-05 2025 | $0.00618833 | $0.00599149 | $0.00629948 | $0.00626909 | - | - |
| Jul-04 2025 | $0.00626909 | $0.00615442 | $0.00658331 | $0.00644573 | - | - |
| Jul-03 2025 | $0.00644573 | $0.00630885 | $0.00826536 | $0.00826536 | $14,961 | - |
| Jul-02 2025 | $0.00826536 | $0.00789018 | $0.00832715 | $0.00792349 | - | - |
| Jul-01 2025 | $0.00792349 | $0.00792349 | $0.00841555 | $0.00837854 | $3,911 | - |
| Jun-30 2025 | $0.00858644 | $0.00820316 | $0.00912051 | $0.00892465 | $4,272 | - |
| Jun-29 2025 | $0.00892465 | $0.00870762 | $0.00903071 | $0.00903071 | $792 | - |
| Jun-28 2025 | $0.00903071 | $0.0083935 | $0.00903071 | $0.00839964 | $3,858 | - |