時価総額 $4.17T 3.33%
ボリューム24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
硬貨 33.518 +1
取引所 885
最後の更新 38 秒 前
Operon Origins ORO

Operon Origins (ORO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00587878 $0.00574242 $0.00703621 $0.0059516 $64,061 -
Oct-24 2025 $0.00595145 $0.00591197 $0.00631344 $0.00610824 $48,629 -
Oct-23 2025 $0.00568692 $0.00512612 $0.00657545 $0.00512612 $46,266 -
Oct-22 2025 $0.00525126 $0.0048038 $0.00614229 $0.0061115 $38,696 -
Oct-21 2025 $0.0061078 $0.00497602 $0.00677983 $0.00660621 $70,768 -
Oct-20 2025 $0.00657666 $0.0060812 $0.00998112 $0.00951775 $130,934 -
Oct-19 2025 $0.0094464 $0.00914722 $0.010123 $0.0091866 $145,651 -
Oct-18 2025 $0.00918739 $0.00901946 $0.00976248 $0.00958482 $176,655 -
Oct-17 2025 $0.00887611 $0.00755038 $0.00937923 $0.00787482 $250,802 -
Oct-16 2025 $0.00742258 $0.00631555 $0.00742258 $0.00638212 $111,424 -
Oct-15 2025 $0.00636448 $0.00591051 $0.00641839 $0.00591051 $85,846 -
Oct-14 2025 $0.00595278 $0.00576818 $0.00613654 $0.00613654 $76,599 -
Oct-13 2025 $0.00590495 $0.00498932 $0.0059785 $0.00498932 $99,670 -
Oct-12 2025 $0.00499298 $0.00455371 $0.00499298 $0.00458751 $120,049 -
Oct-11 2025 $0.0045496 $0.00413954 $0.00476229 $0.00416345 $102,931 -

Operon Origins(ORO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1423日間分析、04-12-2021日から。