時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
53 秒 前
Operon Origins (ORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00034716 | $0.00034346 | $0.00035057 | $0.00034354 | $6,224 | - |
| Aug-17 2025 | $0.00034349 | $0.00034092 | $0.00034711 | $0.00034092 | $13,863 | - |
| Aug-16 2025 | $0.00034092 | $0.00033534 | $0.00034441 | $0.00034436 | $10,996 | - |
| Aug-15 2025 | $0.00034415 | $0.00034347 | $0.00035582 | $0.00035391 | $6,823 | - |
| Aug-14 2025 | $0.00035394 | $0.00035079 | $0.00038169 | $0.00036518 | $8,873 | - |
| Aug-13 2025 | $0.00036523 | $0.00034619 | $0.00037033 | $0.00034619 | $11,640 | - |
| Aug-12 2025 | $0.00033292 | $0.00032335 | $0.00033331 | $0.0003318 | $14,101 | - |
| Aug-11 2025 | $0.00033193 | $0.00033121 | $0.00034436 | $0.00034123 | $14,516 | - |
| Aug-10 2025 | $0.00034117 | $0.00033163 | $0.00034117 | $0.00033341 | $14,253 | - |
| Aug-09 2025 | $0.00033346 | $0.00033181 | $0.00033346 | $0.00033195 | $14,230 | - |
| Aug-08 2025 | $0.00033183 | $0.00033179 | $0.00033207 | $0.00033198 | $14,093 | - |
| Aug-07 2025 | $0.00033214 | $0.00033103 | $0.00033214 | $0.00033117 | $39,436 | - |
| Aug-06 2025 | $0.00033125 | $0.00033106 | $0.000332 | $0.0003318 | $81,766 | - |
| Aug-05 2025 | $0.00033176 | $0.0003316 | $0.0003363 | $0.00033439 | $44,612 | - |
| Aug-04 2025 | $0.00033441 | $0.0003344 | $0.00034104 | $0.00034104 | $63,093 | - |