時価総額 $2.24T
-2.74%
ボリューム24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
Operon Origins (ORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00075926 | $0.0007585 | $0.00077991 | $0.00077396 | $126 | - |
| Oct-01 2024 | $0.00077963 | $0.00076579 | $0.00081291 | $0.00080482 | $673 | - |
| Sep-30 2024 | $0.00080072 | $0.00078166 | $0.00081302 | $0.00081302 | $352 | - |
| Sep-29 2024 | $0.00082196 | $0.00080661 | $0.00085816 | $0.00085816 | $677 | - |
| Sep-28 2024 | $0.00085821 | $0.00084929 | $0.00086649 | $0.00085455 | $21 | - |
| Sep-27 2024 | $0.00085926 | $0.00080355 | $0.00085926 | $0.00081092 | $826 | - |
| Sep-26 2024 | $0.00084635 | $0.00078007 | $0.00084636 | $0.00079248 | $639 | - |
| Sep-25 2024 | $0.00079248 | $0.00079101 | $0.00082883 | $0.0008105 | $48 | - |
| Sep-24 2024 | $0.00081051 | $0.00079942 | $0.00085529 | $0.00085012 | $284 | - |
| Sep-23 2024 | $0.00085017 | $0.00082913 | $0.00087252 | $0.00087132 | $326 | - |
| Sep-22 2024 | $0.00087136 | $0.00085372 | $0.00089634 | $0.00085386 | $1,269 | - |
| Sep-21 2024 | $0.00085369 | $0.00084991 | $0.00086915 | $0.00084991 | $81 | - |
| Sep-20 2024 | $0.00085003 | $0.0008244 | $0.00086444 | $0.00082924 | $544 | - |
| Sep-19 2024 | $0.00082894 | $0.00079699 | $0.00082896 | $0.00079699 | $105 | - |
| Sep-18 2024 | $0.0007971 | $0.00079693 | $0.00080681 | $0.00079815 | $50 | - |