時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
35 秒 前
Operon Origins (ORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00048289 | $0.00048268 | $0.00053465 | $0.00053458 | $63,593 | - |
| Jun-20 2025 | $0.00053419 | $0.00050969 | $0.00053456 | $0.0005102 | $107,966 | - |
| Jun-19 2025 | $0.00051006 | $0.00048302 | $0.00051006 | $0.00048302 | $104,738 | - |
| Jun-18 2025 | $0.00048303 | $0.0004818 | $0.00050015 | $0.00050015 | $100,186 | - |
| Jun-17 2025 | $0.00050419 | $0.00050419 | $0.00057593 | $0.00057585 | $89,366 | - |
| Jun-16 2025 | $0.00058546 | $0.00057533 | $0.00063721 | $0.00058204 | $102,865 | - |
| Jun-15 2025 | $0.00058234 | $0.00057202 | $0.00062811 | $0.00060842 | $98,601 | - |
| Jun-14 2025 | $0.00060833 | $0.00053255 | $0.00060833 | $0.0005329 | $108,896 | - |
| Jun-13 2025 | $0.00053407 | $0.00052298 | $0.00062619 | $0.00060181 | $106,911 | - |
| Jun-12 2025 | $0.00059722 | $0.00057433 | $0.00063873 | $0.00063181 | $95,316 | - |
| Jun-11 2025 | $0.00062173 | $0.00060231 | $0.00066336 | $0.00066316 | $102,184 | - |
| Jun-10 2025 | $0.00066317 | $0.00055859 | $0.00067005 | $0.00059289 | $101,228 | - |
| Jun-09 2025 | $0.00059278 | $0.0004925 | $0.00071887 | $0.00049266 | $108,214 | - |
| Jun-08 2025 | $0.00049273 | $0.00046573 | $0.00051864 | $0.00047957 | $104,929 | - |
| Jun-07 2025 | $0.0004549 | $0.0004549 | $0.0004552 | $0.0004552 | $95,758 | - |