時価総額 $2.26T
1.31%
ボリューム24h $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
Operon Origins (ORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0007228 | $0.00066339 | $0.00080904 | $0.00080541 | $4,182 | - |
| Aug-07 2024 | $0.00080527 | $0.00075547 | $0.00087361 | $0.00077638 | $4,742 | - |
| Aug-06 2024 | $0.0007778 | $0.00067292 | $0.00078632 | $0.00067292 | $3,920 | - |
| Aug-05 2024 | $0.00067322 | $0.00061977 | $0.00076646 | $0.00076646 | $4,137 | - |
| Aug-04 2024 | $0.00076963 | $0.00076739 | $0.00080204 | $0.00079935 | $2,939 | - |
| Aug-03 2024 | $0.00079899 | $0.00076729 | $0.0008399 | $0.0008086 | $4,317 | - |
| Aug-02 2024 | $0.00080624 | $0.00075581 | $0.0008441 | $0.00081999 | $3,835 | - |
| Aug-01 2024 | $0.00082192 | $0.00079464 | $0.00091124 | $0.00091029 | $6,011 | - |
| Jul-31 2024 | $0.00091096 | $0.00085071 | $0.00112189 | $0.0008522 | $9,097 | - |
| Jul-30 2024 | $0.00085036 | $0.00085007 | $0.00090476 | $0.00090122 | $3,376 | - |
| Jul-29 2024 | $0.00090183 | $0.00087025 | $0.00092413 | $0.00087025 | $3,517 | - |
| Jul-28 2024 | $0.00087047 | $0.00081438 | $0.0008854 | $0.00088366 | $3,812 | - |
| Jul-27 2024 | $0.00088723 | $0.00086477 | $0.00089669 | $0.00086478 | $2,080 | - |
| Jul-26 2024 | $0.00086842 | $0.00083707 | $0.00092212 | $0.00084616 | $5,588 | - |
| Jul-25 2024 | $0.00084638 | $0.00083452 | $0.00090891 | $0.00085939 | $9,181 | - |