時価総額 $2.23T
2.17%
ボリューム24h $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Operon Origins (ORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00066447 | $0.0006446 | $0.00067164 | $0.00064683 | $98 | - |
| Aug-15 2024 | $0.00067182 | $0.0006612 | $0.00072135 | $0.00071987 | $1,399 | - |
| Aug-14 2024 | $0.00072214 | $0.00064946 | $0.00074419 | $0.00074337 | $4,079 | - |
| Aug-13 2024 | $0.00074394 | $0.00071843 | $0.00075186 | $0.0007491 | $3,501 | - |
| Aug-12 2024 | $0.00074953 | $0.0007455 | $0.00077753 | $0.00075976 | $3,503 | - |
| Aug-11 2024 | $0.00075662 | $0.00073677 | $0.00078828 | $0.00073864 | $3,342 | - |
| Aug-10 2024 | $0.00073739 | $0.00071843 | $0.00076391 | $0.00074032 | $3,788 | - |
| Aug-09 2024 | $0.00073958 | $0.00072313 | $0.00076176 | $0.00072331 | $3,525 | - |
| Aug-08 2024 | $0.0007228 | $0.00066339 | $0.00080904 | $0.00080541 | $4,182 | - |
| Aug-07 2024 | $0.00080527 | $0.00075547 | $0.00087361 | $0.00077638 | $4,742 | - |
| Aug-06 2024 | $0.0007778 | $0.00067292 | $0.00078632 | $0.00067292 | $3,920 | - |
| Aug-05 2024 | $0.00067322 | $0.00061977 | $0.00076646 | $0.00076646 | $4,137 | - |
| Aug-04 2024 | $0.00076963 | $0.00076739 | $0.00080204 | $0.00079935 | $2,939 | - |
| Aug-03 2024 | $0.00079899 | $0.00076729 | $0.0008399 | $0.0008086 | $4,317 | - |
| Aug-02 2024 | $0.00080624 | $0.00075581 | $0.0008441 | $0.00081999 | $3,835 | - |