時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
OpenX Locked Velo (OPXVEVELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-21 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-20 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-19 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-18 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
| Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
| Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
| Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |