時価総額 $2.22T
-0.72%
ボリューム24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+4
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-21 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-20 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-19 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-18 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |