時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
OpenLive NFT (OPV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-26 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-25 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-24 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-23 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-22 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-21 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-20 2024 | $0.042232 | $0.042226 | $0.04224 | $0.042235 | - | - |
| Jun-19 2024 | $0.042234 | $0.042223 | $0.042246 | $0.042244 | $6 | - |
| Jun-18 2024 | $0.042227 | $0.042224 | $0.042254 | $0.04224 | $6 | - |
| Jun-17 2024 | $0.042235 | $0.042213 | $0.042236 | $0.042226 | $6 | - |
| Jun-16 2024 | $0.042233 | $0.042211 | $0.042233 | $0.042225 | $6 | - |
| Jun-15 2024 | $0.042225 | $0.04222 | $0.042234 | $0.042234 | $6 | - |
| Jun-14 2024 | $0.042226 | $0.042212 | $0.042246 | $0.042236 | $6 | - |
| Jun-13 2024 | $0.042228 | $0.042228 | $0.042256 | $0.042236 | $6 | - |