時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
2 分 前
Openfabric AI (OFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00034101 | $0.00033988 | $0.00038696 | $0.0003869 | $433 | $59,626 |
| Feb-23 2026 | $0.00038687 | $0.00037286 | $0.00038797 | $0.00037286 | $101 | $67,643 |
| Feb-22 2026 | $0.00035985 | $0.00033983 | $0.00038885 | $0.00037589 | $1,713 | $62,919 |
| Feb-21 2026 | $0.0003759 | $0.00034791 | $0.00037594 | $0.00035387 | $81 | $65,725 |
| Feb-20 2026 | $0.00035387 | $0.00035381 | $0.00038389 | $0.00038383 | $56 | $61,873 |
| Feb-19 2026 | $0.00038385 | $0.00032088 | $0.00051685 | $0.00039981 | $232 | $67,115 |
| Feb-18 2026 | $0.00039987 | $0.00039977 | $0.00042083 | $0.00042083 | $92 | $69,916 |
| Feb-17 2026 | $0.00042084 | $0.00040074 | $0.00056775 | $0.00056774 | $547 | $73,584 |
| Feb-16 2026 | $0.00056779 | $0.00042274 | $0.00060065 | $0.00042274 | $248 | $99,276 |
| Feb-15 2026 | $0.00059979 | $0.00059958 | $0.00078866 | $0.0007886 | $104 | $104,871 |
| Feb-14 2026 | $0.00078862 | $0.00032083 | $0.00078862 | $0.00038385 | $651 | $137,888 |
| Feb-13 2026 | $0.00040986 | $0.00023228 | $0.00045349 | $0.00044305 | $2,573 | $71,663 |
| Feb-12 2026 | $0.00025713 | $0.00025277 | $0.00091318 | $0.00089038 | $7,308 | $44,959 |
| Feb-11 2026 | $0.00089157 | $0.00087516 | $0.00094077 | $0.00094077 | $18,445 | $155,889 |
| Feb-10 2026 | $0.00090965 | $0.00086793 | $0.00095308 | $0.0009101 | $21,304 | $159,049 |