時価総額 $4.02T 0.43%
ボリューム24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
硬貨 33.517 +6
取引所 885
最後の更新 2 分 前
OpenEden Compounding OpenDollar CUSDO

OpenEden Compounding OpenDollar (CUSDO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $1.0264 $1.0264 $1.0318 $1.0297 $1,317 $198,103,427
Oct-23 2025 $1.0297 $1.0277 $1.0302 $1.0277 $4,181,522 $198,727,351
Oct-22 2025 $1.0274 $1.0274 $1.0307 $1.0302 $4,085,855 $198,615,927
Oct-21 2025 $1.0302 $1.0301 $1.0309 $1.0306 - $199,156,575
Oct-20 2025 $1.0306 $1.0296 $1.0309 $1.0296 $2,330,520 $197,239,069
Oct-19 2025 $1.0299 $1.0289 $1.0302 $1.0295 $2,045,649 $197,107,820
Oct-18 2025 $1.0295 $1.0293 $1.0297 $1.0295 - $197,019,567
Oct-17 2025 $1.0295 $1.0281 $1.0300 $1.0281 - $197,027,462
Oct-16 2025 $1.0281 $1.0281 $1.0286 $1.0286 - $196,849,236
Oct-15 2025 $1.0283 $1.0270 $1.0286 $1.0274 $3,310,875 $197,093,734
Oct-14 2025 $1.0274 $1.0246 $1.0285 $1.0246 $2,351,011 $197,400,438
Oct-13 2025 $1.0246 $1.0204 $1.0264 $1.0204 - $209,386,629
Oct-12 2025 $1.0204 $1.0194 $1.0251 $1.0222 $2,814 $210,146,618
Oct-11 2025 $1.0241 $1.0212 $1.0252 $1.0236 - $214,934,502
Oct-10 2025 $1.0240 $1.0240 $1.0284 $1.0279 $154,113 $216,050,845

OpenEden Compounding OpenDollar(CUSDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、10-04-2025日から。