時価総額 $3.48T
-0.55%
ボリューム24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
59 秒 前
OpenEden Compounding OpenDollar (CUSDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $1.0206 | $1.0200 | $1.0222 | $1.0219 | $4,043,625 | $210,101,491 |
| May-15 2025 | $1.0224 | $1.0197 | $1.0257 | $1.0247 | $12,165,458 | $208,619,544 |
| May-14 2025 | $1.0266 | $1.0198 | $1.0266 | $1.0205 | $5,514,454 | $203,448,584 |
| May-13 2025 | $1.0203 | $1.0186 | $1.0238 | $1.0238 | $7,756,248 | $201,712,192 |
| May-12 2025 | $1.0354 | $1.0161 | $1.0354 | $1.0164 | $11,973,964 | $204,549,653 |
| May-11 2025 | $1.0170 | $1.0163 | $1.0174 | $1.0163 | $2,240,141 | $197,447,006 |
| May-10 2025 | $1.0163 | $1.0145 | $1.0212 | $1.0145 | $9,210,376 | $197,237,703 |
| May-09 2025 | $1.0146 | $1.0134 | $1.0150 | $1.0150 | $18,020,444 | $196,908,294 |
| May-08 2025 | $1.0152 | $1.0133 | $1.0154 | $1.0142 | $44,390,145 | $191,270,368 |
| May-07 2025 | $1.0141 | $1.0134 | $1.0217 | $1.0199 | $26,707,812 | $152,250,679 |
| May-06 2025 | $1.0195 | $1.0156 | $1.0296 | $1.0248 | $122,818 | $140,877,709 |
| May-05 2025 | $1.0245 | $1.0210 | $1.0261 | $1.0238 | $5,875,752 | $139,706,536 |
| May-04 2025 | $1.0225 | $1.0189 | $1.0225 | $1.0194 | $1,740,282 | $139,440,474 |
| May-03 2025 | $1.0193 | $1.0189 | $1.0212 | $1.0206 | $1,213,589 | $138,991,309 |
| May-02 2025 | $1.0224 | $1.0181 | $1.0242 | $1.0188 | $3,535,433 | $139,416,219 |