時価総額 $2.55T
-0.66%
ボリューム24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
硬貨
28.315
+24
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00367018 | $0.00367018 | $0.00430269 | $0.00398265 | $713 | - |
Jul-29 2024 | $0.00398265 | $0.00388677 | $0.00398265 | $0.00388677 | $178 | - |
Jul-28 2024 | $0.00352718 | $0.00352718 | $0.00440482 | $0.00372653 | $2,113 | - |
Jul-27 2024 | $0.00372653 | $0.00357378 | $0.00410968 | $0.00400972 | $312 | - |
Jul-26 2024 | $0.00400972 | $0.00319938 | $0.00426111 | $0.00349133 | $2,046 | - |
Jul-25 2024 | $0.0035696 | $0.00291531 | $0.00516388 | $0.00379423 | $2,920 | - |
Jul-24 2024 | $0.00373095 | $0.00373095 | $0.00505251 | $0.00505251 | $2,326 | - |
Jul-23 2024 | $0.00505251 | $0.00281316 | $0.00556362 | $0.00345501 | $3,790 | - |
Jul-22 2024 | $0.00250613 | $0.00222521 | $0.014811 | $0.012766 | $3,832 | - |
Jul-21 2024 | $0.012766 | $0.0072692 | $0.012766 | $0.0072692 | $1,128 | - |
Jul-20 2024 | $0.0072692 | $0.0072692 | $0.0072692 | $0.0072692 | - | - |
Jul-19 2024 | $0.0072692 | $0.0072692 | $0.0072692 | $0.0072692 | - | - |
Jul-18 2024 | $0.0072692 | $0.00710364 | $0.0072692 | $0.00710364 | $62 | - |
Jul-17 2024 | $0.00710364 | $0.00671087 | $0.00710364 | $0.00671087 | $118 | - |
Jul-16 2024 | $0.00671087 | $0.00605715 | $0.00671087 | $0.00605715 | $11 | - |