時価総額 $2.58T
3.68%
ボリューム24h $151.22B
-17.91%
BTC % 51.68%
0.6%
ETH % 15.19%
-0.59%
硬貨
28.259
+31
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0035696 | $0.00291531 | $0.00516388 | $0.00379423 | $2,920 | - |
Jul-24 2024 | $0.00373095 | $0.00373095 | $0.00505251 | $0.00505251 | $2,326 | - |
Jul-23 2024 | $0.00505251 | $0.00281316 | $0.00556362 | $0.00345501 | $3,790 | - |
Jul-22 2024 | $0.00250613 | $0.00222521 | $0.014811 | $0.012766 | $3,832 | - |
Jul-21 2024 | $0.012766 | $0.0072692 | $0.012766 | $0.0072692 | $1,128 | - |
Jul-20 2024 | $0.0072692 | $0.0072692 | $0.0072692 | $0.0072692 | - | - |
Jul-19 2024 | $0.0072692 | $0.0072692 | $0.0072692 | $0.0072692 | - | - |
Jul-18 2024 | $0.0072692 | $0.00710364 | $0.0072692 | $0.00710364 | $62 | - |
Jul-17 2024 | $0.00710364 | $0.00671087 | $0.00710364 | $0.00671087 | $118 | - |
Jul-16 2024 | $0.00671087 | $0.00605715 | $0.00671087 | $0.00605715 | $11 | - |
Jul-15 2024 | $0.00605715 | $0.00605715 | $0.00605715 | $0.00605715 | - | - |
Jul-14 2024 | $0.00605715 | $0.00605715 | $0.00605715 | $0.00605715 | - | - |
Jul-13 2024 | $0.00605715 | $0.00571313 | $0.00605715 | $0.00571313 | $67 | - |
Jul-12 2024 | $0.00571313 | $0.00571313 | $0.00571313 | $0.00571313 | - | - |
Jul-11 2024 | $0.00571313 | $0.00566877 | $0.00576998 | $0.00566877 | $11 | - |