時価総額 €2.01T
-4.8%
ボリューム24h €122.45B
17.94%
BTC % 50.29%
0%
ETH % 16.11%
0.18%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.00454561 | €0.00454561 | €0.00524759 | €0.00524759 | €968 | - |
Jul-06 2024 | €0.00533405 | €0.00386945 | €0.00533405 | €0.00410698 | €1,505 | - |
Jul-05 2024 | €0.00410698 | €0.00410698 | €0.00614426 | €0.00473638 | €1,767 | - |
Jul-04 2024 | €0.00473638 | €0.00473638 | €0.00490973 | €0.00490973 | €22 | - |
Jul-03 2024 | €0.00490973 | €0.00490973 | €0.00562953 | €0.00562953 | €196 | - |
Jul-02 2024 | €0.00562953 | €0.0046326 | €0.00577161 | €0.0046326 | €388 | - |
Jul-01 2024 | €0.0046326 | €0.0046326 | €0.00659745 | €0.00659745 | €869 | - |
Jun-30 2024 | €0.00659745 | €0.004919 | €0.00659745 | €0.004919 | €829 | - |
Jun-29 2024 | €0.004919 | €0.00475983 | €0.00523407 | €0.00523407 | €256 | - |
Jun-28 2024 | €0.00523407 | €0.00523407 | €0.00536174 | €0.0052721 | €29 | - |
Jun-27 2024 | €0.0052721 | €0.00476193 | €0.0052721 | €0.00476193 | €88 | - |
Jun-26 2024 | €0.00476193 | €0.00469172 | €0.00518162 | €0.00518162 | €318 | - |
Jun-25 2024 | €0.00518162 | €0.00454047 | €0.00518162 | €0.00454047 | €214 | - |
Jun-24 2024 | €0.00454047 | €0.00454047 | €0.00471744 | €0.00471744 | €6 | - |
Jun-23 2024 | €0.00471744 | €0.00471744 | €0.00497212 | €0.00491999 | €78 | - |
OpenAI ERC(OPENAI ERC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92398 EUR.