時価総額 $3.17T
-0.48%
ボリューム24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
硬貨
31.750
+7
取引所
885
最後の更新
2 分 前
Open Exchange Token (OX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00157668 | $0.00157668 | $0.00205008 | $0.00181407 | $635 | - |
| May-01 2025 | $0.00181412 | $0.00178206 | $0.00197342 | $0.00182246 | $621 | - |
| Apr-30 2025 | $0.00181428 | $0.00181428 | $0.00200227 | $0.00200177 | $646 | - |
| Apr-29 2025 | $0.00196754 | $0.00191195 | $0.00220578 | $0.00200099 | $647 | - |
| Apr-28 2025 | $0.00202022 | $0.00191778 | $0.00214386 | $0.00200363 | $665 | - |
| Apr-27 2025 | $0.00202676 | $0.00196097 | $0.0021279 | $0.00208192 | $665 | - |
| Apr-26 2025 | $0.00209698 | $0.00205378 | $0.00239384 | $0.00222136 | $737 | - |
| Apr-25 2025 | $0.00222146 | $0.0021699 | $0.00233502 | $0.0021699 | $722 | - |
| Apr-24 2025 | $0.00213084 | $0.00191711 | $0.00233402 | $0.00191711 | $758 | - |
| Apr-23 2025 | $0.00191747 | $0.00191725 | $0.00216877 | $0.00203873 | $694 | - |
| Apr-22 2025 | $0.00203351 | $0.00203351 | $0.0025021 | $0.00242888 | $880 | - |
| Apr-21 2025 | $0.00242866 | $0.00215699 | $0.00263591 | $0.00215699 | $961 | - |
| Apr-20 2025 | $0.00215527 | $0.00206722 | $0.00251516 | $0.00206722 | $909 | - |
| Apr-19 2025 | $0.00206729 | $0.001993 | $0.00211902 | $0.001993 | $701 | - |
| Apr-18 2025 | $0.0019475 | $0.00194402 | $0.00222986 | $0.00222974 | $852 | - |