時価総額 $2.32T
0.93%
ボリューム24h $81.36B
-49.02%
BTC % 49.81%
-0.16%
ETH % 16.37%
-0.42%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00358923 | $0.00338263 | $0.00435446 | $0.00408019 | $29,050 | - |
| Jul-11 2024 | $0.00422316 | $0.00422316 | $0.00483314 | $0.00476956 | $30,510 | - |
| Jul-10 2024 | $0.00476967 | $0.00440784 | $0.00490246 | $0.00490246 | $26,619 | - |
| Jul-09 2024 | $0.00502833 | $0.00479194 | $0.00524194 | $0.00511844 | $27,728 | - |
| Jul-08 2024 | $0.00506029 | $0.00493871 | $0.00530828 | $0.00501808 | $28,408 | - |
| Jul-07 2024 | $0.00513465 | $0.00503956 | $0.00576712 | $0.00576712 | $28,228 | - |
| Jul-06 2024 | $0.00571695 | $0.00559885 | $0.00608053 | $0.00608053 | $29,305 | - |
| Jul-05 2024 | $0.0060906 | $0.00581814 | $0.00641875 | $0.00641875 | $28,129 | - |
| Jul-04 2024 | $0.00673523 | $0.00655512 | $0.0078355 | $0.00763146 | $27,939 | - |
| Jul-03 2024 | $0.00831172 | $0.00751086 | $0.00883096 | $0.00799302 | $28,382 | - |
| Jul-02 2024 | $0.00798225 | $0.00779161 | $0.00815883 | $0.00810458 | $28,445 | - |
| Jul-01 2024 | $0.00842943 | $0.00673045 | $0.00855256 | $0.00673946 | $64,146 | - |
| Jun-30 2024 | $0.00666878 | $0.00648026 | $0.00676035 | $0.00652835 | $29,021 | - |
| Jun-29 2024 | $0.00646271 | $0.00634745 | $0.00672233 | $0.00668395 | $29,389 | - |
| Jun-28 2024 | $0.00671267 | $0.00660322 | $0.00715076 | $0.00693968 | $30,340 | - |