時価総額 $2.57T
-6.03%
ボリューム24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
硬貨
34.354
+7
取引所
885
最後の更新
48 秒 前
Open Exchange Token (OX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002047 | $0.00002047 | $0.00002256 | $0.00002256 | $72,008 | - |
| Mar-17 2026 | $0.00002256 | $0.00002234 | $0.00002256 | $0.00002249 | $71,995 | - |
| Mar-16 2026 | $0.00002249 | $0.00002125 | $0.00002298 | $0.00002125 | $71,995 | - |
| Mar-15 2026 | $0.00002125 | $0.00002028 | $0.00002125 | $0.00002029 | $71,653 | - |
| Mar-14 2026 | $0.00002029 | $0.00002029 | $0.00002042 | $0.0000204 | $58,263 | - |
| Mar-13 2026 | $0.00002039 | $0.00001979 | $0.000021 | $0.0000198 | $72,807 | - |
| Mar-12 2026 | $0.0000198 | $0.0000182 | $0.0000212 | $0.0000182 | $72,159 | - |
| Mar-11 2026 | $0.0000182 | $0.0000182 | $0.0000202 | $0.0000202 | $68,496 | - |
| Mar-10 2026 | $0.0000202 | $0.0000198 | $0.0000202 | $0.0000198 | $71,181 | - |
| Mar-09 2026 | $0.0000198 | $0.00001909 | $0.0000198 | $0.0000191 | $71,429 | - |
| Mar-08 2026 | $0.0000191 | $0.00001889 | $0.0000194 | $0.00001919 | $71,770 | - |
| Mar-07 2026 | $0.00001919 | $0.00001919 | $0.00001979 | $0.00001939 | $65,277 | - |
| Mar-06 2026 | $0.00001939 | $0.00001939 | $0.0000205 | $0.0000205 | $71,875 | - |
| Mar-05 2026 | $0.0000205 | $0.00002039 | $0.0000211 | $0.0000209 | $72,959 | - |
| Mar-04 2026 | $0.0000209 | $0.00001949 | $0.0000212 | $0.0000203 | $72,928 | - |