時価総額 $2.26T
-0.66%
ボリューム24h $85.87B
-47.81%
BTC % 52.7%
-0.39%
ETH % 14%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00517408 | $0.0050926 | $0.00527256 | $0.00516962 | $28,020 | - |
Aug-09 2024 | $0.00512959 | $0.00512959 | $0.00581833 | $0.00556512 | $27,978 | - |
Aug-08 2024 | $0.00569627 | $0.00545031 | $0.0057281 | $0.00548493 | $28,768 | - |
Aug-07 2024 | $0.00540949 | $0.0052216 | $0.00609019 | $0.0053101 | $28,166 | - |
Aug-06 2024 | $0.00531105 | $0.00479902 | $0.00594296 | $0.00479902 | $28,387 | - |
Aug-05 2024 | $0.00458669 | $0.00359502 | $0.00602036 | $0.00359502 | $28,845 | - |
Aug-04 2024 | $0.00362934 | $0.00359503 | $0.00560231 | $0.00559568 | $29,986 | - |
Aug-03 2024 | $0.0055971 | $0.00532816 | $0.00594948 | $0.00594948 | $28,024 | - |
Aug-02 2024 | $0.0058486 | $0.00556968 | $0.00635256 | $0.00572691 | $28,409 | - |
Aug-01 2024 | $0.00595501 | $0.00530693 | $0.00626885 | $0.00599776 | $28,202 | - |
Jul-31 2024 | $0.00602538 | $0.00559691 | $0.00642178 | $0.00560795 | $28,245 | - |
Jul-30 2024 | $0.00559999 | $0.00532007 | $0.00572322 | $0.00545925 | $28,480 | - |
Jul-29 2024 | $0.00546008 | $0.00532854 | $0.00580891 | $0.00540092 | $27,956 | - |
Jul-28 2024 | $0.00537195 | $0.00513978 | $0.00540468 | $0.00521488 | $28,040 | - |
Jul-27 2024 | $0.00526206 | $0.00519303 | $0.00549175 | $0.00533948 | $28,519 | - |