時価総額 $3.39T
-2.49%
ボリューム24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
硬貨
33.673
+2
取引所
885
最後の更新
50 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.077467 | $0.077314 | $0.080214 | $0.079617 | - | - |
| Nov-15 2025 | $0.079644 | $0.07886 | $0.080848 | $0.07886 | $880 | - |
| Nov-14 2025 | $0.08081 | $0.07999 | $0.084943 | $0.082757 | $5,463 | - |
| Nov-13 2025 | $0.082742 | $0.082741 | $0.087137 | $0.083676 | - | - |
| Nov-12 2025 | $0.083843 | $0.083313 | $0.087893 | $0.084831 | $9,085 | - |
| Nov-11 2025 | $0.08483 | $0.08483 | $0.087014 | $0.086716 | $1,621 | - |
| Nov-10 2025 | $0.08741 | $0.083644 | $0.090444 | $0.087809 | - | - |
| Nov-09 2025 | $0.087856 | $0.087139 | $0.092599 | $0.090562 | - | - |
| Nov-08 2025 | $0.090563 | $0.090563 | $0.093274 | $0.091007 | $2,037 | - |
| Nov-07 2025 | $0.093035 | $0.085882 | $0.10765 | $0.104967 | $10,438 | - |
| Nov-06 2025 | $0.104664 | $0.101073 | $0.112091 | $0.109538 | $19,072 | - |
| Nov-05 2025 | $0.108691 | $0.088943 | $0.110156 | $0.090209 | $21,596 | - |
| Nov-04 2025 | $0.089155 | $0.076553 | $0.102555 | $0.101418 | - | - |
| Nov-03 2025 | $0.100679 | $0.099696 | $0.120287 | $0.120287 | $16,351 | - |
| Nov-02 2025 | $0.120266 | $0.120266 | $0.130636 | $0.126733 | $5,333 | - |