時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.063285 | $0.06293 | $0.065294 | $0.064643 | - | - |
| May-02 2025 | $0.064623 | $0.064311 | $0.068074 | $0.067587 | - | - |
| May-01 2025 | $0.068413 | $0.060537 | $0.068413 | $0.060887 | - | - |
| Apr-30 2025 | $0.060855 | $0.060307 | $0.062694 | $0.061281 | $1,558 | - |
| Apr-29 2025 | $0.060575 | $0.060575 | $0.063535 | $0.062255 | $4,189 | - |
| Apr-28 2025 | $0.062255 | $0.061008 | $0.063794 | $0.061828 | - | - |
| Apr-27 2025 | $0.061828 | $0.058377 | $0.062888 | $0.059302 | $8,423 | - |
| Apr-26 2025 | $0.059302 | $0.056515 | $0.059586 | $0.057073 | $4,025 | - |
| Apr-25 2025 | $0.057071 | $0.056667 | $0.058411 | $0.057259 | - | - |
| Apr-24 2025 | $0.057076 | $0.055112 | $0.057841 | $0.057841 | - | - |
| Apr-23 2025 | $0.057299 | $0.05589 | $0.060208 | $0.058179 | $12,184 | - |
| Apr-22 2025 | $0.0586 | $0.055641 | $0.0586 | $0.056363 | $4,761 | - |
| Apr-21 2025 | $0.056533 | $0.056533 | $0.0605 | $0.058853 | - | - |
| Apr-20 2025 | $0.058853 | $0.053838 | $0.060016 | $0.054721 | $23,025 | - |
| Apr-19 2025 | $0.054721 | $0.054421 | $0.056483 | $0.056483 | $2,098 | - |