時価総額 $3.18T
0.51%
ボリューム24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.044183 | $0.04105 | $0.045065 | $0.04105 | $235 | - |
| Dec-26 2025 | $0.04105 | $0.03998 | $0.041489 | $0.040075 | $216 | - |
| Dec-25 2025 | $0.040633 | $0.040482 | $0.041629 | $0.04066 | - | - |
| Dec-24 2025 | $0.04066 | $0.039755 | $0.04066 | $0.040408 | - | - |
| Dec-23 2025 | $0.040408 | $0.039467 | $0.040488 | $0.040187 | $847 | - |
| Dec-22 2025 | $0.040497 | $0.039782 | $0.040869 | $0.039782 | - | - |
| Dec-21 2025 | $0.039782 | $0.03977 | $0.041952 | $0.041263 | $186 | - |
| Dec-20 2025 | $0.041263 | $0.041185 | $0.042917 | $0.041919 | $336 | - |
| Dec-19 2025 | $0.041921 | $0.03922 | $0.042412 | $0.03922 | - | - |
| Dec-18 2025 | $0.03922 | $0.03922 | $0.046903 | $0.045537 | - | - |
| Dec-17 2025 | $0.045551 | $0.045494 | $0.047184 | $0.046565 | - | - |
| Dec-16 2025 | $0.046565 | $0.045134 | $0.046648 | $0.045137 | $268 | - |
| Dec-15 2025 | $0.045137 | $0.044187 | $0.047085 | $0.046631 | $455 | - |
| Dec-14 2025 | $0.046634 | $0.046556 | $0.048903 | $0.048425 | - | - |
| Dec-13 2025 | $0.048812 | $0.046824 | $0.049093 | $0.046824 | $65 | - |