時価総額 $3.32T
1.45%
ボリューム24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.049728 | $0.047594 | $0.049728 | $0.048751 | - | - |
| Dec-06 2025 | $0.048754 | $0.046184 | $0.048762 | $0.046185 | - | - |
| Dec-05 2025 | $0.046185 | $0.046185 | $0.047808 | $0.047782 | - | - |
| Dec-04 2025 | $0.047782 | $0.047121 | $0.049339 | $0.049322 | $456 | - |
| Dec-03 2025 | $0.049322 | $0.044407 | $0.049322 | $0.044407 | - | - |
| Dec-02 2025 | $0.044407 | $0.04339 | $0.045461 | $0.04339 | $1,965 | - |
| Dec-01 2025 | $0.043257 | $0.042614 | $0.050824 | $0.050824 | - | - |
| Nov-30 2025 | $0.050766 | $0.04933 | $0.051566 | $0.051564 | $2,244 | - |
| Nov-29 2025 | $0.051531 | $0.051228 | $0.051926 | $0.051704 | $40 | - |
| Nov-28 2025 | $0.051751 | $0.051029 | $0.052707 | $0.051706 | - | - |
| Nov-27 2025 | $0.051706 | $0.05035 | $0.05219 | $0.050389 | - | - |
| Nov-26 2025 | $0.050403 | $0.049476 | $0.050631 | $0.050074 | - | - |
| Nov-25 2025 | $0.050023 | $0.048599 | $0.05159 | $0.05159 | $3,092 | - |
| Nov-24 2025 | $0.051717 | $0.047354 | $0.051729 | $0.047801 | - | - |
| Nov-23 2025 | $0.048148 | $0.047475 | $0.049832 | $0.048912 | $2,468 | - |