時価総額 $2.61T
-5.29%
ボリューム24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.028251 | $0.028251 | $0.030049 | $0.030049 | - | - |
| Mar-17 2026 | $0.030099 | $0.029482 | $0.030099 | $0.029482 | - | - |
| Mar-16 2026 | $0.029482 | $0.029053 | $0.029739 | $0.029053 | - | - |
| Mar-15 2026 | $0.029053 | $0.028459 | $0.029053 | $0.029021 | - | - |
| Mar-14 2026 | $0.029021 | $0.028438 | $0.029021 | $0.02866 | - | - |
| Mar-13 2026 | $0.02866 | $0.02866 | $0.029366 | $0.028696 | - | - |
| Mar-12 2026 | $0.028696 | $0.028696 | $0.030479 | $0.030479 | $557 | - |
| Mar-11 2026 | $0.030479 | $0.029352 | $0.030479 | $0.030171 | $94 | - |
| Mar-10 2026 | $0.030171 | $0.029476 | $0.030413 | $0.029748 | - | - |
| Mar-09 2026 | $0.029737 | $0.029196 | $0.030013 | $0.029199 | - | - |
| Mar-08 2026 | $0.029383 | $0.029373 | $0.030156 | $0.029864 | - | - |
| Mar-07 2026 | $0.029864 | $0.029864 | $0.030739 | $0.030457 | $9 | - |
| Mar-06 2026 | $0.030457 | $0.030111 | $0.031159 | $0.031068 | $503 | - |
| Mar-05 2026 | $0.031065 | $0.029851 | $0.031137 | $0.029851 | - | - |
| Mar-04 2026 | $0.029889 | $0.028713 | $0.029889 | $0.028714 | - | - |