時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
17 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.03194 | $0.029434 | $0.032424 | $0.029434 | - | - |
| Apr-10 2026 | $0.029371 | $0.029071 | $0.029601 | $0.029601 | - | - |
| Apr-09 2026 | $0.029606 | $0.028383 | $0.029669 | $0.028949 | - | - |
| Apr-08 2026 | $0.028949 | $0.028652 | $0.029253 | $0.028652 | - | - |
| Apr-07 2026 | $0.028652 | $0.028228 | $0.028652 | $0.028378 | - | - |
| Apr-06 2026 | $0.02837 | $0.027746 | $0.028439 | $0.027991 | - | - |
| Apr-05 2026 | $0.028125 | $0.027402 | $0.028125 | $0.027669 | - | - |
| Apr-04 2026 | $0.027554 | $0.027337 | $0.028042 | $0.028042 | - | - |
| Apr-03 2026 | $0.028042 | $0.027874 | $0.028159 | $0.027874 | - | - |
| Apr-02 2026 | $0.027553 | $0.027307 | $0.028329 | $0.028329 | - | - |
| Apr-01 2026 | $0.028292 | $0.027667 | $0.028493 | $0.028379 | - | - |
| Mar-31 2026 | $0.028379 | $0.027552 | $0.028379 | $0.027927 | - | - |
| Mar-30 2026 | $0.027927 | $0.027257 | $0.028364 | $0.027257 | - | - |
| Mar-29 2026 | $0.027259 | $0.02717 | $0.028068 | $0.028068 | - | - |
| Mar-28 2026 | $0.028068 | $0.027398 | $0.028083 | $0.027755 | $39 | - |