時価総額 $2.58T
0.57%
ボリューム24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.032928 | $0.032928 | $0.038721 | $0.038721 | $2,692 | - |
| Feb-04 2026 | $0.038721 | $0.037566 | $0.039318 | $0.039318 | - | - |
| Feb-03 2026 | $0.039318 | $0.038019 | $0.039318 | $0.038267 | - | - |
| Feb-02 2026 | $0.038267 | $0.036339 | $0.038357 | $0.036773 | - | - |
| Feb-01 2026 | $0.03678 | $0.036692 | $0.037818 | $0.036692 | $33 | - |
| Jan-31 2026 | $0.036334 | $0.03561 | $0.03894 | $0.038835 | $3,443 | - |
| Jan-30 2026 | $0.038835 | $0.038609 | $0.040323 | $0.040323 | - | - |
| Jan-29 2026 | $0.040323 | $0.040055 | $0.042162 | $0.041598 | - | - |
| Jan-28 2026 | $0.041598 | $0.041295 | $0.041948 | $0.041576 | - | - |
| Jan-27 2026 | $0.041576 | $0.040848 | $0.041978 | $0.041952 | - | - |
| Jan-26 2026 | $0.041952 | $0.040824 | $0.04199 | $0.040824 | $98 | - |
| Jan-25 2026 | $0.040824 | $0.040824 | $0.042285 | $0.042285 | - | - |
| Jan-24 2026 | $0.042278 | $0.041273 | $0.042278 | $0.041761 | - | - |
| Jan-23 2026 | $0.041791 | $0.041457 | $0.042334 | $0.042334 | $770 | - |
| Jan-22 2026 | $0.042334 | $0.041905 | $0.042615 | $0.042584 | - | - |