時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.045071 | $0.044991 | $0.046497 | $0.046224 | - | - |
| Jan-15 2026 | $0.046419 | $0.046346 | $0.048906 | $0.048615 | $2,030 | - |
| Jan-14 2026 | $0.048615 | $0.047319 | $0.04957 | $0.047622 | - | - |
| Jan-13 2026 | $0.047622 | $0.046648 | $0.047873 | $0.047854 | $397 | - |
| Jan-12 2026 | $0.047854 | $0.047854 | $0.049277 | $0.047934 | - | - |
| Jan-11 2026 | $0.047934 | $0.047934 | $0.049036 | $0.049036 | $449 | - |
| Jan-10 2026 | $0.049034 | $0.049007 | $0.049591 | $0.049582 | - | - |
| Jan-09 2026 | $0.049554 | $0.049554 | $0.052831 | $0.052831 | $595 | - |
| Jan-08 2026 | $0.052831 | $0.051956 | $0.054532 | $0.054419 | - | - |
| Jan-07 2026 | $0.054419 | $0.054107 | $0.055667 | $0.054361 | - | - |
| Jan-06 2026 | $0.054361 | $0.051701 | $0.054936 | $0.052183 | - | - |
| Jan-05 2026 | $0.052183 | $0.049796 | $0.052183 | $0.050918 | - | - |
| Jan-04 2026 | $0.050918 | $0.050497 | $0.05318 | $0.05318 | - | - |
| Jan-03 2026 | $0.05318 | $0.050346 | $0.053284 | $0.051157 | $217 | - |
| Jan-02 2026 | $0.051158 | $0.04731 | $0.052208 | $0.049243 | - | - |