時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.124602 | $0.121802 | $0.1341 | $0.132706 | $9,204 | - |
| Sep-08 2025 | $0.132246 | $0.131461 | $0.141392 | $0.135532 | $20,943 | - |
| Sep-07 2025 | $0.131819 | $0.114999 | $0.131819 | $0.114999 | $15,397 | - |
| Sep-06 2025 | $0.11392 | $0.102103 | $0.11392 | $0.106313 | $14,131 | - |
| Sep-05 2025 | $0.104113 | $0.101871 | $0.107597 | $0.102392 | $5,377 | - |
| Sep-04 2025 | $0.102283 | $0.095463 | $0.103741 | $0.101751 | $7,670 | - |
| Sep-03 2025 | $0.101763 | $0.094197 | $0.101763 | $0.098561 | - | - |
| Sep-02 2025 | $0.097745 | $0.075715 | $0.097745 | $0.075715 | $31,414 | - |
| Sep-01 2025 | $0.075466 | $0.070512 | $0.076004 | $0.075468 | $14,777 | - |
| Aug-31 2025 | $0.076513 | $0.07586 | $0.0782 | $0.077294 | - | - |
| Aug-30 2025 | $0.076148 | $0.074756 | $0.0765 | $0.07505 | $1,708 | - |
| Aug-29 2025 | $0.076587 | $0.075248 | $0.080089 | $0.080086 | $2,247 | - |
| Aug-28 2025 | $0.080247 | $0.078671 | $0.08195 | $0.080349 | - | - |
| Aug-27 2025 | $0.080348 | $0.080348 | $0.084405 | $0.081625 | - | - |
| Aug-26 2025 | $0.083375 | $0.079602 | $0.084102 | $0.082831 | - | - |