時価総額 $4.04T
0.56%
ボリューム24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.145192 | $0.138531 | $0.145334 | $0.143376 | $10,554 | - |
| Oct-23 2025 | $0.143252 | $0.143252 | $0.150287 | $0.14509 | $35,409 | - |
| Oct-22 2025 | $0.140642 | $0.130148 | $0.14473 | $0.131369 | $35,406 | - |
| Oct-21 2025 | $0.131584 | $0.131584 | $0.145811 | $0.145326 | $132,360 | - |
| Oct-20 2025 | $0.145326 | $0.135159 | $0.150047 | $0.137284 | $6,410 | - |
| Oct-19 2025 | $0.137628 | $0.13091 | $0.137653 | $0.134553 | - | - |
| Oct-18 2025 | $0.134241 | $0.11869 | $0.134281 | $0.120516 | $17,036 | - |
| Oct-17 2025 | $0.119973 | $0.112287 | $0.124034 | $0.122259 | $22,190 | - |
| Oct-16 2025 | $0.12153 | $0.113226 | $0.123427 | $0.113643 | $12,047 | - |
| Oct-15 2025 | $0.111024 | $0.108632 | $0.116661 | $0.113393 | $4,245 | - |
| Oct-14 2025 | $0.113393 | $0.112556 | $0.123778 | $0.123778 | - | - |
| Oct-13 2025 | $0.123778 | $0.11684 | $0.123814 | $0.116898 | - | - |
| Oct-12 2025 | $0.116897 | $0.110508 | $0.11903 | $0.110552 | $2,324 | - |
| Oct-11 2025 | $0.110672 | $0.106678 | $0.116252 | $0.106678 | $1,828 | - |
| Oct-10 2025 | $0.096201 | $0.096129 | $0.173461 | $0.167985 | $67,254 | - |