時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BUILD (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.143111 | $0.137945 | $0.143162 | $0.140074 | $5,104 | - |
| Oct-02 2025 | $0.140221 | $0.139243 | $0.14356 | $0.139265 | $3,786 | - |
| Oct-01 2025 | $0.140353 | $0.131594 | $0.140353 | $0.134414 | $5,391 | - |
| Sep-30 2025 | $0.132933 | $0.130194 | $0.144698 | $0.144698 | $9,134 | - |
| Sep-29 2025 | $0.144716 | $0.139043 | $0.147222 | $0.143381 | $7,187 | - |
| Sep-28 2025 | $0.143381 | $0.137929 | $0.147259 | $0.147226 | - | - |
| Sep-27 2025 | $0.148675 | $0.148126 | $0.155714 | $0.150683 | - | - |
| Sep-26 2025 | $0.150937 | $0.146844 | $0.163948 | $0.159301 | $22,852 | - |
| Sep-25 2025 | $0.160102 | $0.157522 | $0.166979 | $0.165498 | $8,677 | - |
| Sep-24 2025 | $0.165543 | $0.158324 | $0.165543 | $0.160733 | $6,645 | - |
| Sep-23 2025 | $0.160415 | $0.154744 | $0.162071 | $0.1577 | $6,145 | - |
| Sep-22 2025 | $0.155149 | $0.152891 | $0.170168 | $0.170168 | $12,309 | - |
| Sep-21 2025 | $0.167188 | $0.152034 | $0.171472 | $0.154077 | - | - |
| Sep-20 2025 | $0.153788 | $0.144366 | $0.154824 | $0.148814 | $8,062 | - |
| Sep-19 2025 | $0.148695 | $0.14391 | $0.156141 | $0.154293 | $8,678 | - |