時価総額 $3.21T
1.2%
ボリューム24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Opal (OPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-28 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-27 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-26 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-25 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-24 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-23 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-22 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-21 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-20 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-19 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-18 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-17 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-16 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-15 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |