時価総額 $2.64T
3.8%
ボリューム24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Opal (OPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-06 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-05 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-04 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-03 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-02 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-01 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-31 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-30 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-29 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-28 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-27 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-26 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-25 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-24 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |