時価総額 $2.46T
-5.67%
ボリューム24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
硬貨
34.218
+7
取引所
885
最後の更新
9 秒 前
Opal (OPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-09 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-08 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-07 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-06 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-05 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-04 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-03 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-02 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-01 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-31 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-30 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-29 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-28 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-27 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |