時価総額 $3.27T
0.38%
ボリューム24h $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
硬貨
34.090
+9
取引所
885
最後の更新
3 分 前
Opal (OPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-20 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-19 2026 | $0.00372016 | $0.00369168 | $0.00372265 | $0.00369168 | - | - |
| Jan-18 2026 | $0.00380492 | $0.00380453 | $0.00812905 | $0.00812905 | $7 | - |
| Jan-17 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-16 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-15 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-14 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-13 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-12 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-11 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-10 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-09 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-08 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-07 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |