時価総額 $2.70T
4.85%
ボリューム24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
硬貨
34.338
+2
取引所
885
最後の更新
17 秒 前
Opal (OPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-11 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-10 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-09 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-08 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-07 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-06 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-05 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-04 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-03 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-02 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-01 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-28 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-27 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-26 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |