時価総額 $3.42T
-0.66%
ボリューム24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
硬貨
33.904
+2
取引所
885
最後の更新
59 秒 前
OOPS (OOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003718 | $0.00003718 | $0.00003798 | $0.00003798 | - | - |
| Jan-05 2026 | $0.00003798 | $0.00003798 | $0.00003873 | $0.00003873 | - | - |
| Jan-04 2026 | $0.00004022 | $0.00003864 | $0.00004022 | $0.00003868 | - | - |
| Jan-03 2026 | $0.00003868 | $0.00003868 | $0.00003879 | $0.00003879 | - | - |
| Jan-02 2026 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Jan-01 2026 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Dec-31 2025 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Dec-30 2025 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
| Dec-29 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
| Dec-28 2025 | $0.0000388 | $0.00003871 | $0.00004036 | $0.00003873 | - | - |
| Dec-27 2025 | $0.00003873 | $0.00003873 | $0.00004033 | $0.00004033 | - | - |
| Dec-26 2025 | $0.00004033 | $0.00003874 | $0.00004033 | $0.00003874 | - | - |
| Dec-25 2025 | $0.00003874 | $0.00003874 | $0.00003875 | $0.00003875 | - | - |
| Dec-24 2025 | $0.00003875 | $0.00003875 | $0.00004041 | $0.00003953 | - | - |
| Dec-23 2025 | $0.00003969 | $0.00003969 | $0.00004005 | $0.00004005 | $127 | - |