時価総額 $2.76T
-3.84%
ボリューム24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Ooki Protocol (OOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-22 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-21 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-20 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-19 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-18 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-17 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |