時価総額 $2.23T
-0.3%
ボリューム24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Ookeenga (OKG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
| Aug-15 2024 | $0.000127 | $0.000127 | $0.00013801 | $0.00013302 | - | - |
| Aug-14 2024 | $0.00013402 | $0.00013402 | $0.00017007 | $0.00016405 | $9,623 | - |
| Aug-13 2024 | $0.00016405 | $0.00016204 | $0.00017911 | $0.00017114 | $5,664 | - |
| Aug-12 2024 | $0.00017702 | $0.00016506 | $0.00019601 | $0.00019601 | $9,876 | - |
| Aug-11 2024 | $0.00019906 | $0.00014908 | $0.00027013 | $0.00015102 | $24,061 | - |
| Aug-10 2024 | $0.00014803 | $0.00014703 | $0.00016704 | $0.00016208 | $4,424 | - |
| Aug-09 2024 | $0.00015913 | $0.00015805 | $0.00017906 | $0.00017706 | $3,001 | - |
| Aug-08 2024 | $0.00017704 | $0.00015405 | $0.00018601 | $0.00018601 | $9,342 | - |
| Aug-07 2024 | $0.00020302 | $0.00016508 | $0.00020302 | $0.00017006 | $9,187 | - |
| Aug-06 2024 | $0.00017218 | $0.00015608 | $0.00019108 | $0.00018806 | $8,347 | - |
| Aug-05 2024 | $0.00018812 | $0.00018404 | $0.00022807 | $0.00021305 | $20,990 | - |
| Aug-04 2024 | $0.00021292 | $0.0002119 | $0.00023389 | $0.00022998 | $3,423 | - |
| Aug-03 2024 | $0.00023386 | $0.00022984 | $0.00024373 | $0.00023868 | $1,390 | - |
| Aug-02 2024 | $0.00023875 | $0.00023679 | $0.00025982 | $0.00024276 | $5,271 | - |