時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
3 分 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00318195 | $0.00317434 | $0.00318492 | $0.00317434 | $2,050 | - |
| Dec-28 2025 | $0.00317797 | $0.0031718 | $0.00318585 | $0.00318366 | $1,600 | - |
| Dec-27 2025 | $0.00318373 | $0.00317414 | $0.00320358 | $0.00318148 | $957 | - |
| Dec-26 2025 | $0.00319156 | $0.00317908 | $0.00319156 | $0.00318001 | $1,907 | - |
| Dec-25 2025 | $0.00318061 | $0.00318026 | $0.00322983 | $0.00321452 | $1,315 | - |
| Dec-24 2025 | $0.00321208 | $0.00319817 | $0.00322899 | $0.00322597 | $1,260 | - |
| Dec-23 2025 | $0.00322998 | $0.00318058 | $0.00323325 | $0.0032022 | $1,682 | - |
| Dec-22 2025 | $0.00320822 | $0.00320155 | $0.00321431 | $0.00321033 | $1,932 | - |
| Dec-21 2025 | $0.00320211 | $0.00318819 | $0.00320211 | $0.00319382 | $1,793 | - |
| Dec-20 2025 | $0.00319394 | $0.00318839 | $0.00320663 | $0.00319216 | $894 | - |
| Dec-19 2025 | $0.00319724 | $0.00318878 | $0.00322047 | $0.00321715 | $1,394 | - |
| Dec-18 2025 | $0.00321642 | $0.00321642 | $0.00322099 | $0.00322086 | $1,518 | - |
| Dec-17 2025 | $0.00321675 | $0.00320522 | $0.00322138 | $0.0032075 | $1,448 | - |
| Dec-16 2025 | $0.00320828 | $0.00320763 | $0.00321935 | $0.00321419 | $1,416 | - |
| Dec-15 2025 | $0.00321258 | $0.00320432 | $0.0032222 | $0.00321862 | $1,940 | - |