時価総額 $3.38T
-2.43%
ボリューム24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
43 秒 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00531905 | $0.00517473 | $0.00532034 | $0.00517637 | $66,753 | - |
| Jan-17 2026 | $0.00519906 | $0.00493252 | $0.00520632 | $0.0049342 | $71,000 | - |
| Jan-16 2026 | $0.00493456 | $0.00485992 | $0.00493629 | $0.00486463 | $58,191 | - |
| Jan-15 2026 | $0.00486366 | $0.0048569 | $0.00486518 | $0.004865 | $56,110 | - |
| Jan-05 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Jan-04 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Jan-03 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Jan-02 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Jan-01 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Dec-31 2025 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Dec-30 2025 | $0.00318086 | $0.00318086 | $0.00318292 | $0.00318231 | - | - |
| Dec-29 2025 | $0.00318195 | $0.00317434 | $0.00318492 | $0.00317434 | $2,050 | - |
| Dec-28 2025 | $0.00317797 | $0.0031718 | $0.00318585 | $0.00318366 | $1,600 | - |
| Dec-27 2025 | $0.00318373 | $0.00317414 | $0.00320358 | $0.00318148 | $957 | - |
| Dec-26 2025 | $0.00319156 | $0.00317908 | $0.00319156 | $0.00318001 | $1,907 | - |