時価総額 $2.61T
0.75%
ボリューム24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00171706 | $0.0017159 | $0.00173379 | $0.00173114 | $29,095 | - |
| Mar-19 2026 | $0.00173406 | $0.00172603 | $0.001736 | $0.00173212 | $28,887 | - |
| Mar-18 2026 | $0.00172896 | $0.00172514 | $0.0017362 | $0.00173032 | $28,950 | - |
| Mar-17 2026 | $0.00172617 | $0.00172181 | $0.00172624 | $0.00172594 | $28,900 | - |
| Mar-16 2026 | $0.00173209 | $0.00171891 | $0.00173209 | $0.00172028 | $28,862 | - |
| Mar-15 2026 | $0.0017171 | $0.001711 | $0.00172116 | $0.001711 | $28,712 | - |
| Mar-14 2026 | $0.00170909 | $0.00170836 | $0.00171837 | $0.00171313 | $29,218 | - |
| Mar-13 2026 | $0.00171507 | $0.0017111 | $0.00172282 | $0.00172107 | $28,786 | - |
| Mar-12 2026 | $0.00172312 | $0.00171135 | $0.0017233 | $0.00172132 | $28,888 | - |
| Mar-11 2026 | $0.00173154 | $0.00170841 | $0.00173154 | $0.00170912 | $29,241 | - |
| Mar-10 2026 | $0.0017092 | $0.00170783 | $0.0017106 | $0.00170811 | $29,077 | - |
| Mar-09 2026 | $0.00171023 | $0.00170802 | $0.00173085 | $0.00170802 | $27,589 | - |
| Mar-08 2026 | $0.00172006 | $0.00170883 | $0.00172979 | $0.00170987 | $27,594 | - |
| Mar-07 2026 | $0.00171296 | $0.00170391 | $0.00180987 | $0.00180987 | $17,108 | - |
| Mar-06 2026 | $0.00180987 | $0.0018089 | $0.002011 | $0.00200905 | $16,450 | - |