時価総額 $2.58T
0.28%
ボリューム24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
硬貨
34.202
取引所
885
最後の更新
59 秒 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.015507 | $0.015217 | $0.015507 | $0.015372 | $110,675 | - |
| Feb-06 2026 | $0.015351 | $0.015351 | $0.015535 | $0.015397 | $111,902 | - |
| Feb-05 2026 | $0.015525 | $0.015366 | $0.015525 | $0.015393 | $111,733 | - |
| Feb-04 2026 | $0.015369 | $0.015338 | $0.015439 | $0.015369 | $108,227 | - |
| Feb-03 2026 | $0.015372 | $0.012987 | $0.015386 | $0.012992 | $110,043 | - |
| Feb-02 2026 | $0.013001 | $0.011458 | $0.013137 | $0.011525 | $111,767 | - |
| Feb-01 2026 | $0.011505 | $0.010897 | $0.011533 | $0.010979 | $110,591 | - |
| Jan-31 2026 | $0.010972 | $0.00851149 | $0.010972 | $0.00851149 | $114,461 | - |
| Jan-30 2026 | $0.00852393 | $0.00850669 | $0.00861881 | $0.00854146 | $112,655 | - |
| Jan-29 2026 | $0.00854193 | $0.00809085 | $0.00854193 | $0.00809085 | $114,714 | - |
| Jan-28 2026 | $0.00766298 | $0.00712293 | $0.00768326 | $0.00715201 | $110,544 | - |
| Jan-27 2026 | $0.00714942 | $0.00703009 | $0.00715924 | $0.00703009 | $98,930 | - |
| Jan-26 2026 | $0.00702098 | $0.00683833 | $0.00702098 | $0.00688392 | $102,491 | - |
| Jan-25 2026 | $0.00662652 | $0.00662652 | $0.00687552 | $0.00687552 | $98,965 | - |
| Jan-24 2026 | $0.00687571 | $0.00653041 | $0.00688579 | $0.00653041 | $99,665 | - |