時価総額 $2.66T
1.11%
ボリューム24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
33 秒 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00171948 | $0.00171584 | $0.00172 | $0.00171678 | $28,957 | - |
| Apr-09 2026 | $0.00171803 | $0.00171199 | $0.00171983 | $0.00171199 | $28,942 | - |
| Apr-08 2026 | $0.00171476 | $0.00171283 | $0.00172 | $0.00171853 | $28,816 | - |
| Apr-07 2026 | $0.0017148 | $0.00171463 | $0.00171981 | $0.00171463 | $28,707 | - |
| Apr-06 2026 | $0.00171571 | $0.0017145 | $0.00171967 | $0.00171534 | $27,022 | - |
| Apr-05 2026 | $0.00171727 | $0.00171546 | $0.0017216 | $0.00172075 | $28,698 | - |
| Apr-04 2026 | $0.00171679 | $0.00171466 | $0.0017217 | $0.00171856 | $28,784 | - |
| Apr-03 2026 | $0.00171553 | $0.00171454 | $0.00172187 | $0.00171781 | $28,405 | - |
| Apr-02 2026 | $0.0017156 | $0.00171448 | $0.00172146 | $0.00171981 | $28,549 | - |
| Apr-01 2026 | $0.00171668 | $0.00171455 | $0.00172159 | $0.0017204 | $29,035 | - |
| Mar-31 2026 | $0.00171476 | $0.00171343 | $0.00172048 | $0.00171343 | $28,909 | - |
| Mar-30 2026 | $0.00171686 | $0.00171375 | $0.00171892 | $0.00171772 | $29,274 | - |
| Mar-29 2026 | $0.00171589 | $0.0017148 | $0.00171884 | $0.0017148 | $29,120 | - |
| Mar-28 2026 | $0.00171883 | $0.00171364 | $0.0017213 | $0.00171593 | $28,339 | - |
| Mar-27 2026 | $0.00171371 | $0.00171371 | $0.00172642 | $0.00172024 | $28,754 | - |