時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00822239 | $0.00820289 | $0.00826779 | $0.00823684 | $113,425 | - |
| Feb-27 2026 | $0.00823034 | $0.00820177 | $0.0082718 | $0.00820465 | $114,893 | - |
| Feb-26 2026 | $0.00821107 | $0.00820021 | $0.00821437 | $0.00821129 | $114,997 | - |
| Feb-25 2026 | $0.00821259 | $0.00820328 | $0.00821888 | $0.00820328 | $113,795 | - |
| Feb-24 2026 | $0.00820919 | $0.00820205 | $0.00822311 | $0.00821935 | $113,348 | - |
| Feb-23 2026 | $0.00821765 | $0.00821594 | $0.00822447 | $0.00821616 | $112,673 | - |
| Feb-22 2026 | $0.00821793 | $0.00821234 | $0.016922 | $0.016748 | $113,894 | - |
| Feb-21 2026 | $0.016752 | $0.016698 | $0.016818 | $0.016801 | $112,914 | - |
| Feb-20 2026 | $0.016719 | $0.016262 | $0.016785 | $0.016275 | $113,207 | - |
| Feb-19 2026 | $0.01626 | $0.01626 | $0.016292 | $0.016287 | $114,012 | - |
| Feb-18 2026 | $0.016285 | $0.016233 | $0.01646 | $0.01646 | $113,501 | - |
| Feb-17 2026 | $0.016433 | $0.016287 | $0.016498 | $0.016459 | $111,916 | - |
| Feb-16 2026 | $0.016474 | $0.016342 | $0.016526 | $0.016526 | $112,579 | - |
| Feb-15 2026 | $0.016309 | $0.016215 | $0.016521 | $0.016302 | $113,708 | - |
| Feb-14 2026 | $0.016308 | $0.016302 | $0.016312 | $0.016304 | $112,660 | - |