時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
41 秒 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00304966 | $0.00304966 | $0.00307196 | $0.0030711 | $40,181 | - |
| May-02 2025 | $0.00307191 | $0.00305687 | $0.00307191 | $0.00306984 | $43,665 | - |
| May-01 2025 | $0.00306988 | $0.00304724 | $0.00307089 | $0.00305073 | $53,293 | - |
| Apr-30 2025 | $0.00304945 | $0.00303129 | $0.00305887 | $0.00305753 | $53,795 | - |
| Apr-29 2025 | $0.00305892 | $0.00305892 | $0.00307334 | $0.00306548 | $50,206 | - |
| Apr-28 2025 | $0.0030706 | $0.00306536 | $0.00309377 | $0.00309205 | $71,708 | - |
| Apr-27 2025 | $0.00309311 | $0.00303149 | $0.00311222 | $0.00307488 | $53,387 | - |
| Apr-26 2025 | $0.0030865 | $0.00301441 | $0.0030865 | $0.00302749 | $32,697 | - |
| Apr-25 2025 | $0.00302837 | $0.00301119 | $0.00302837 | $0.00301825 | $63,247 | - |
| Apr-24 2025 | $0.00301679 | $0.00301034 | $0.00302006 | $0.00302006 | $48,221 | - |
| Apr-23 2025 | $0.00301114 | $0.00299371 | $0.00309865 | $0.00309865 | $47,856 | - |
| Apr-22 2025 | $0.00309994 | $0.00308475 | $0.00309994 | $0.0030848 | $59,739 | - |
| Apr-21 2025 | $0.00308481 | $0.00308343 | $0.00308819 | $0.00308343 | $68,558 | - |
| Apr-20 2025 | $0.00308048 | $0.00308048 | $0.00308658 | $0.0030845 | $52,241 | - |
| Apr-19 2025 | $0.0030856 | $0.00308454 | $0.00308972 | $0.00308714 | $64,789 | - |