時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00310934 | $0.00309513 | $0.00311364 | $0.00309513 | $3,423 | - |
| Aug-17 2025 | $0.00309 | $0.0030853 | $0.00309765 | $0.003096 | $2,992 | - |
| Aug-16 2025 | $0.00309762 | $0.00308086 | $0.00310664 | $0.00308227 | $1,942 | - |
| Aug-15 2025 | $0.00308205 | $0.00306331 | $0.00308205 | $0.00306388 | $2,262 | - |
| Aug-14 2025 | $0.00306356 | $0.00306178 | $0.00307367 | $0.00306512 | $2,861 | - |
| Aug-13 2025 | $0.0030623 | $0.00305991 | $0.0030727 | $0.00306534 | $3,147 | - |
| Aug-12 2025 | $0.00306322 | $0.00305884 | $0.0030721 | $0.00306203 | $2,546 | - |
| Aug-11 2025 | $0.00306447 | $0.00305953 | $0.00308887 | $0.00308295 | $3,367 | - |
| Aug-10 2025 | $0.00307562 | $0.00307149 | $0.00312657 | $0.00310181 | $2,925 | - |
| Aug-09 2025 | $0.00306587 | $0.00303152 | $0.00306587 | $0.00303827 | $2,807 | - |
| Aug-08 2025 | $0.00303425 | $0.00303425 | $0.00315144 | $0.00309375 | $2,341 | - |
| Aug-07 2025 | $0.00310454 | $0.00309181 | $0.00311149 | $0.0030975 | $3,051 | - |
| Aug-06 2025 | $0.0030997 | $0.00308134 | $0.00314042 | $0.00310382 | $2,498 | - |
| Aug-05 2025 | $0.00310358 | $0.0030864 | $0.00313619 | $0.00308921 | $3,025 | - |
| Aug-04 2025 | $0.00308923 | $0.00308726 | $0.0031054 | $0.00309814 | $3,230 | - |