時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
Ontology Gas (ONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.289418 | $0.283655 | $0.293379 | $0.288096 | $6,467,988 | $114,387,177 |
| Nov-06 2024 | $0.288304 | $0.269485 | $0.288304 | $0.269485 | $6,411,675 | $113,946,795 |
| Nov-05 2024 | $0.269539 | $0.262677 | $0.272432 | $0.262941 | $3,412,859 | $106,530,454 |
| Nov-04 2024 | $0.259928 | $0.259586 | $0.269425 | $0.264831 | $3,681,496 | $102,731,754 |
| Nov-03 2024 | $0.265623 | $0.260375 | $0.272243 | $0.272243 | $4,538,043 | $104,982,887 |
| Nov-02 2024 | $0.270834 | $0.270397 | $0.279819 | $0.275293 | $3,399,061 | $107,042,081 |
| Nov-01 2024 | $0.276118 | $0.270384 | $0.283285 | $0.278655 | $4,442,514 | $109,130,509 |
| Oct-31 2024 | $0.278579 | $0.276784 | $0.295342 | $0.295342 | $3,985,237 | $110,103,276 |
| Oct-30 2024 | $0.295579 | $0.295579 | $0.301705 | $0.301705 | $4,017,177 | $116,822,322 |
| Oct-29 2024 | $0.301373 | $0.291363 | $0.302616 | $0.291363 | $4,492,815 | $119,112,258 |
| Oct-28 2024 | $0.290163 | $0.281651 | $0.291611 | $0.289026 | $3,764,282 | $114,681,652 |
| Oct-27 2024 | $0.290181 | $0.281827 | $0.291414 | $0.283331 | $2,415,857 | $114,688,629 |
| Oct-26 2024 | $0.28279 | $0.27665 | $0.285822 | $0.279838 | $4,170,467 | $111,767,641 |
| Oct-25 2024 | $0.28734 | $0.28734 | $0.305479 | $0.305479 | $3,816,174 | $113,565,748 |
| Oct-24 2024 | $0.304426 | $0.297636 | $0.306447 | $0.302771 | $4,528,311 | $120,318,722 |