時価総額 $3.20T
0.3%
ボリューム24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.027899 | $0.026258 | $0.028232 | $0.028232 | $37,423 | - |
| Dec-28 2025 | $0.028236 | $0.027956 | $0.02825 | $0.027956 | $27,217 | - |
| Dec-27 2025 | $0.028009 | $0.027496 | $0.028695 | $0.028063 | $31,018 | - |
| Dec-26 2025 | $0.02795 | $0.02647 | $0.029152 | $0.02647 | $43,181 | - |
| Dec-25 2025 | $0.027348 | $0.026488 | $0.027822 | $0.027367 | $31,628 | - |
| Dec-24 2025 | $0.027564 | $0.026907 | $0.027564 | $0.027353 | $104,834 | - |
| Dec-23 2025 | $0.027217 | $0.026386 | $0.027675 | $0.027599 | $142,899 | - |
| Dec-22 2025 | $0.027243 | $0.026766 | $0.02853 | $0.027894 | $220,630 | - |
| Dec-21 2025 | $0.02794 | $0.027521 | $0.02859 | $0.02816 | $215,684 | - |
| Dec-20 2025 | $0.028498 | $0.027894 | $0.028953 | $0.02867 | $304,788 | - |
| Dec-19 2025 | $0.028666 | $0.024679 | $0.029041 | $0.02778 | $307,404 | - |
| Dec-18 2025 | $0.028699 | $0.027638 | $0.029118 | $0.028971 | $380,780 | - |
| Dec-17 2025 | $0.029073 | $0.028383 | $0.030426 | $0.029442 | $387,864 | - |
| Dec-16 2025 | $0.029259 | $0.028463 | $0.030062 | $0.029154 | $354,913 | - |
| Dec-15 2025 | $0.029384 | $0.028756 | $0.029639 | $0.029324 | $379,648 | - |