時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.035515 | $0.033199 | $0.035835 | $0.035031 | $81,421 | - |
| Aug-19 2025 | $0.035286 | $0.035015 | $0.035882 | $0.035182 | $81,303 | - |
| Aug-18 2025 | $0.035044 | $0.035036 | $0.036116 | $0.035989 | $82,270 | - |
| Aug-17 2025 | $0.035958 | $0.035825 | $0.036143 | $0.035913 | $80,172 | - |
| Aug-16 2025 | $0.035927 | $0.035877 | $0.03596 | $0.035948 | $73,327 | - |
| Aug-15 2025 | $0.035947 | $0.03555 | $0.036079 | $0.036079 | $84,909 | - |
| Aug-14 2025 | $0.036041 | $0.035548 | $0.037046 | $0.03704 | $84,436 | - |
| Aug-13 2025 | $0.037071 | $0.036278 | $0.037274 | $0.036278 | $97,710 | - |
| Aug-12 2025 | $0.036726 | $0.035918 | $0.038387 | $0.037067 | $108,824 | - |
| Aug-11 2025 | $0.037101 | $0.036395 | $0.037351 | $0.037348 | $70,616 | - |
| Aug-10 2025 | $0.037332 | $0.036939 | $0.037347 | $0.037133 | $69,075 | - |
| Aug-09 2025 | $0.036545 | $0.036001 | $0.036547 | $0.03612 | $77,322 | - |
| Aug-08 2025 | $0.03614 | $0.035025 | $0.036215 | $0.035565 | $75,838 | - |
| Aug-07 2025 | $0.035658 | $0.034886 | $0.035876 | $0.034886 | $89,157 | - |
| Aug-06 2025 | $0.035054 | $0.033957 | $0.035054 | $0.034532 | $84,401 | - |