時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.040646 | $0.03936 | $0.041099 | $0.041099 | $78,699 | - |
| Nov-16 2025 | $0.041087 | $0.038904 | $0.041429 | $0.039861 | $83,794 | - |
| Nov-15 2025 | $0.039837 | $0.038131 | $0.039894 | $0.039128 | $82,864 | - |
| Nov-14 2025 | $0.038968 | $0.037981 | $0.040983 | $0.039919 | $84,687 | - |
| Nov-13 2025 | $0.03983 | $0.038459 | $0.039968 | $0.038524 | $80,605 | - |
| Nov-12 2025 | $0.037593 | $0.036379 | $0.039995 | $0.037966 | $91,187 | - |
| Nov-11 2025 | $0.039565 | $0.0358 | $0.039565 | $0.037262 | $84,647 | - |
| Nov-10 2025 | $0.036036 | $0.033979 | $0.038144 | $0.035262 | $89,074 | - |
| Nov-09 2025 | $0.034816 | $0.033191 | $0.03688 | $0.035936 | $93,565 | - |
| Nov-08 2025 | $0.035873 | $0.03372 | $0.03791 | $0.03372 | $90,311 | - |
| Nov-07 2025 | $0.036518 | $0.036143 | $0.038442 | $0.038442 | $96,523 | - |
| Nov-06 2025 | $0.038517 | $0.03772 | $0.039509 | $0.038894 | $85,074 | - |
| Nov-05 2025 | $0.038972 | $0.038392 | $0.040221 | $0.039517 | $92,380 | - |
| Nov-04 2025 | $0.039789 | $0.037876 | $0.040781 | $0.040135 | $79,714 | - |
| Nov-03 2025 | $0.04037 | $0.03711 | $0.041897 | $0.041897 | $87,460 | - |