時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.036188 | $0.035621 | $0.036301 | $0.035923 | $77,334 | - |
| Oct-03 2025 | $0.035344 | $0.035326 | $0.036734 | $0.036709 | $79,323 | - |
| Oct-02 2025 | $0.03692 | $0.034592 | $0.03692 | $0.035431 | $89,689 | - |
| Oct-01 2025 | $0.035467 | $0.034494 | $0.035982 | $0.035031 | $83,959 | - |
| Sep-30 2025 | $0.035432 | $0.034956 | $0.038077 | $0.036715 | $90,102 | - |
| Sep-29 2025 | $0.036154 | $0.03513 | $0.037031 | $0.035433 | $75,109 | - |
| Sep-28 2025 | $0.035342 | $0.03517 | $0.035822 | $0.035657 | $76,953 | - |
| Sep-27 2025 | $0.035862 | $0.035107 | $0.03589 | $0.035325 | $82,404 | - |
| Sep-26 2025 | $0.035327 | $0.034996 | $0.035994 | $0.035642 | $86,721 | - |
| Sep-25 2025 | $0.035594 | $0.03555 | $0.037315 | $0.037315 | $83,863 | - |
| Sep-24 2025 | $0.036358 | $0.03576 | $0.038515 | $0.037541 | $86,483 | - |
| Sep-23 2025 | $0.036553 | $0.036052 | $0.038493 | $0.038493 | $81,608 | - |
| Sep-22 2025 | $0.038506 | $0.036167 | $0.038903 | $0.037781 | $89,214 | - |
| Sep-21 2025 | $0.037787 | $0.036364 | $0.039822 | $0.039822 | $79,360 | - |
| Sep-20 2025 | $0.039399 | $0.037511 | $0.04 | $0.03808 | $78,248 | - |