時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 秒 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.045002 | $0.043777 | $0.046254 | $0.0452 | $36,203 | - |
| May-05 2025 | $0.045314 | $0.045304 | $0.046181 | $0.046181 | $22,568 | - |
| May-04 2025 | $0.04627 | $0.044895 | $0.047115 | $0.04625 | $25,947 | - |
| May-03 2025 | $0.046247 | $0.04422 | $0.047171 | $0.047123 | $35,753 | - |
| May-02 2025 | $0.047117 | $0.044421 | $0.047139 | $0.045812 | $36,935 | - |
| May-01 2025 | $0.045997 | $0.045267 | $0.047062 | $0.047046 | $256,138 | - |
| Apr-30 2025 | $0.04676 | $0.04527 | $0.049022 | $0.049022 | $504,841 | - |
| Apr-29 2025 | $0.047415 | $0.044801 | $0.048984 | $0.047817 | $66,168 | - |
| Apr-28 2025 | $0.04805 | $0.044582 | $0.048954 | $0.047602 | $48,188 | - |
| Apr-27 2025 | $0.047678 | $0.046415 | $0.049049 | $0.048705 | $10,031 | - |
| Apr-26 2025 | $0.049047 | $0.044867 | $0.049048 | $0.048608 | $12,788 | - |
| Apr-25 2025 | $0.046135 | $0.043957 | $0.049051 | $0.049051 | $44,119 | - |
| Apr-24 2025 | $0.04892 | $0.045916 | $0.050022 | $0.049107 | $122,301 | - |
| Apr-23 2025 | $0.049886 | $0.046147 | $0.050391 | $0.04957 | $23,965 | - |
| Apr-22 2025 | $0.049115 | $0.045673 | $0.050991 | $0.050982 | $14,313,408 | - |