時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.038897 | $0.038147 | $0.038951 | $0.038147 | $84,864 | - |
| Oct-25 2025 | $0.038104 | $0.036945 | $0.038104 | $0.036945 | $78,961 | - |
| Oct-24 2025 | $0.03696 | $0.036151 | $0.036988 | $0.036225 | $95,604 | - |
| Oct-23 2025 | $0.036233 | $0.036109 | $0.03699 | $0.036845 | $78,785 | - |
| Oct-22 2025 | $0.036853 | $0.036563 | $0.036887 | $0.036715 | $85,228 | - |
| Oct-21 2025 | $0.036711 | $0.036075 | $0.037012 | $0.036195 | $73,214 | - |
| Oct-20 2025 | $0.036168 | $0.035368 | $0.036943 | $0.036942 | $82,339 | - |
| Oct-19 2025 | $0.037188 | $0.035144 | $0.038063 | $0.036968 | $82,389 | - |
| Oct-18 2025 | $0.036986 | $0.034512 | $0.037367 | $0.035542 | $61,281 | - |
| Oct-17 2025 | $0.035535 | $0.034038 | $0.035986 | $0.035377 | $57,257 | - |
| Oct-16 2025 | $0.035533 | $0.035402 | $0.036139 | $0.036139 | $74,500 | - |
| Oct-15 2025 | $0.034139 | $0.034139 | $0.036198 | $0.035886 | $74,777 | - |
| Oct-14 2025 | $0.0359 | $0.035446 | $0.037752 | $0.036823 | $82,347 | - |
| Oct-13 2025 | $0.034634 | $0.034051 | $0.036531 | $0.035271 | $84,828 | - |
| Oct-12 2025 | $0.035912 | $0.035144 | $0.036226 | $0.036168 | $77,256 | - |