時価総額 $3.91T
-1.7%
ボリューム24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
硬貨
32.421
+20
取引所
885
最後の更新
14 秒 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.031148 | $0.030392 | $0.031918 | $0.031179 | $152,373 | - |
| Jul-13 2025 | $0.031174 | $0.030611 | $0.032036 | $0.030636 | $32,198 | - |
| Jul-12 2025 | $0.032 | $0.029126 | $0.033066 | $0.032616 | $27,805 | - |
| Jul-11 2025 | $0.031722 | $0.03065 | $0.033605 | $0.032074 | $28,800 | - |
| Jul-10 2025 | $0.033519 | $0.031472 | $0.035309 | $0.032521 | $46,275 | - |
| Jul-09 2025 | $0.032522 | $0.025968 | $0.036101 | $0.026876 | $54,873 | - |
| Jul-08 2025 | $0.02616 | $0.025582 | $0.027396 | $0.027396 | $59,230 | - |
| Jul-07 2025 | $0.026999 | $0.024906 | $0.027079 | $0.025806 | $68,471 | - |
| Jul-06 2025 | $0.026211 | $0.02482 | $0.026285 | $0.026028 | $61,299 | - |
| Jul-05 2025 | $0.026023 | $0.023691 | $0.02627 | $0.025409 | $97,094 | - |
| Jul-04 2025 | $0.025478 | $0.024855 | $0.026694 | $0.026683 | $73,842 | - |
| Jul-03 2025 | $0.026696 | $0.024209 | $0.026705 | $0.025881 | $71,156 | - |
| Jul-02 2025 | $0.024692 | $0.02443 | $0.026577 | $0.026039 | $61,813 | - |
| Jul-01 2025 | $0.025056 | $0.024144 | $0.026857 | $0.026857 | $53,332 | - |
| Jun-30 2025 | $0.026855 | $0.025464 | $0.027267 | $0.026905 | $49,803 | - |