時価総額 $3.31T
-1.6%
ボリューム24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
硬貨
33.777
+6
取引所
885
最後の更新
2 分 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.03079 | $0.030295 | $0.031124 | $0.031122 | $372,630 | - |
| Dec-07 2025 | $0.031104 | $0.03086 | $0.032012 | $0.031062 | $367,048 | - |
| Dec-06 2025 | $0.031078 | $0.02944 | $0.031515 | $0.030956 | $373,805 | - |
| Dec-05 2025 | $0.031292 | $0.030572 | $0.03179 | $0.030952 | $375,673 | - |
| Dec-04 2025 | $0.031256 | $0.029738 | $0.031256 | $0.03044 | $384,381 | - |
| Dec-03 2025 | $0.031014 | $0.029999 | $0.031572 | $0.031291 | $442,627 | - |
| Dec-02 2025 | $0.032001 | $0.030181 | $0.033383 | $0.031527 | $578,591 | - |
| Dec-01 2025 | $0.031266 | $0.031167 | $0.034316 | $0.034207 | $551,926 | - |
| Nov-30 2025 | $0.033295 | $0.03274 | $0.034828 | $0.034721 | $443,571 | - |
| Nov-29 2025 | $0.034782 | $0.033949 | $0.035195 | $0.03454 | $460,563 | - |
| Nov-28 2025 | $0.034133 | $0.034067 | $0.035341 | $0.035 | $455,111 | - |
| Nov-27 2025 | $0.035271 | $0.035004 | $0.036197 | $0.035912 | $452,106 | - |
| Nov-26 2025 | $0.035896 | $0.033887 | $0.036689 | $0.036689 | $378,204 | - |
| Nov-25 2025 | $0.037143 | $0.035683 | $0.037876 | $0.037628 | $333,541 | - |
| Nov-24 2025 | $0.037995 | $0.036844 | $0.039074 | $0.039071 | $448,255 | - |