時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Onooks (OOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.466516 | $0.453472 | $0.466516 | $0.453472 | $1,770 | $5,235,068 |
| Jul-25 2024 | $0.449923 | $0.435007 | $0.449923 | $0.447744 | $1,673 | $5,048,869 |
| Jul-24 2024 | $0.447802 | $0.445327 | $0.456951 | $0.450704 | $1,726 | $5,025,067 |
| Jul-23 2024 | $0.449999 | $0.448999 | $0.464702 | $0.462585 | $1,720 | $5,049,723 |
| Jul-22 2024 | $0.459718 | $0.458739 | $0.466608 | $0.464549 | $1,754 | $5,158,780 |
| Jul-21 2024 | $0.463942 | $0.451856 | $0.467316 | $0.459843 | $1,810 | $5,206,183 |
| Jul-20 2024 | $0.459489 | $0.452277 | $0.46262 | $0.455871 | $1,769 | $5,156,219 |
| Jul-19 2024 | $0.459604 | $0.433512 | $0.459656 | $0.437215 | $1,768 | $5,157,505 |
| Jul-18 2024 | $0.438886 | $0.433661 | $0.446585 | $0.438589 | $1,703 | $4,925,015 |
| Jul-17 2024 | $0.437567 | $0.437567 | $0.451717 | $0.44416 | $1,664 | $4,910,212 |
| Jul-16 2024 | $0.444482 | $0.429003 | $0.447315 | $0.445486 | $1,678 | $4,987,812 |
| Jul-15 2024 | $0.439878 | $0.416045 | $0.439887 | $0.416045 | $1,718 | $4,936,150 |
| Jul-14 2024 | $0.417906 | $0.40443 | $0.417906 | $0.40443 | $1,532 | $4,689,585 |
| Jul-13 2024 | $0.404864 | $0.393847 | $0.404864 | $0.39739 | $1,576 | $4,543,232 |
| Jul-12 2024 | $0.396175 | $0.389053 | $0.397532 | $0.39195 | $1,496 | $4,445,729 |