時価総額 $2.63T
4.46%
ボリューム24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
OneLink (ONL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.230593 | $0.222022 | $0.230758 | $0.222022 | $2,896,434 | - |
| Apr-06 2026 | $0.22702 | $0.221002 | $0.227852 | $0.221261 | $2,595,439 | - |
| Apr-05 2026 | $0.226344 | $0.220382 | $0.227917 | $0.220382 | $2,759,090 | - |
| Apr-04 2026 | $0.2232 | $0.220388 | $0.223946 | $0.220388 | $2,631,251 | - |
| Apr-03 2026 | $0.221935 | $0.201401 | $0.32364 | $0.321938 | $2,679,209 | - |
| Apr-02 2026 | $0.320783 | $0.282234 | $0.321901 | $0.283566 | $35 | - |
| Apr-01 2026 | $0.284326 | $0.258051 | $0.28522 | $0.258199 | $25 | - |
| Mar-31 2026 | $0.259065 | $0.25126 | $0.259779 | $0.253329 | $47 | - |
| Mar-30 2026 | $0.252958 | $0.251773 | $0.253751 | $0.252823 | $7 | - |
| Mar-29 2026 | $0.253525 | $0.251146 | $0.266783 | $0.25411 | $35 | - |
| Mar-28 2026 | $0.253708 | $0.252146 | $0.258482 | $0.252357 | $19 | - |
| Mar-27 2026 | $0.252375 | $0.252256 | $0.311562 | $0.311562 | $225 | - |
| Mar-26 2026 | $0.312171 | $0.308321 | $0.392337 | $0.331199 | $205 | - |
| Mar-25 2026 | $0.329666 | $0.316614 | $0.765878 | $0.718211 | $1,626 | - |
| Mar-24 2026 | $0.716505 | $0.187989 | $1.2006 | $1.1993 | $8,138 | - |