時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
48 秒 前
OneLink (ONL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.230655 | $0.230655 | $0.231068 | $0.230945 | $2,354,644 | - |
| Apr-10 2026 | $0.230951 | $0.230595 | $0.231074 | $0.230595 | $2,597,575 | - |
| Apr-09 2026 | $0.23067 | $0.230617 | $0.23097 | $0.230648 | $2,896,219 | - |
| Apr-08 2026 | $0.23064 | $0.230568 | $0.230956 | $0.230589 | $2,894,980 | - |
| Apr-07 2026 | $0.230593 | $0.222022 | $0.230758 | $0.222022 | $2,896,434 | - |
| Apr-06 2026 | $0.22702 | $0.221002 | $0.227852 | $0.221261 | $2,595,439 | - |
| Apr-05 2026 | $0.226344 | $0.220382 | $0.227917 | $0.220382 | $2,759,090 | - |
| Apr-04 2026 | $0.2232 | $0.220388 | $0.223946 | $0.220388 | $2,631,251 | - |
| Apr-03 2026 | $0.221935 | $0.201401 | $0.32364 | $0.321938 | $2,679,209 | - |
| Apr-02 2026 | $0.320783 | $0.282234 | $0.321901 | $0.283566 | $35 | - |
| Apr-01 2026 | $0.284326 | $0.258051 | $0.28522 | $0.258199 | $25 | - |
| Mar-31 2026 | $0.259065 | $0.25126 | $0.259779 | $0.253329 | $47 | - |
| Mar-30 2026 | $0.252958 | $0.251773 | $0.253751 | $0.252823 | $7 | - |
| Mar-29 2026 | $0.253525 | $0.251146 | $0.266783 | $0.25411 | $35 | - |
| Mar-28 2026 | $0.253708 | $0.252146 | $0.258482 | $0.252357 | $19 | - |