時価総額 $3.46T
0.06%
ボリューム24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
硬貨
32.163
+14
取引所
885
最後の更新
2 分 前
ONE PUNCH CAT (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002957 | $0.00002947 | $0.00004076 | $0.00004076 | $10,919 | $25,440 |
| Jun-16 2025 | $0.00004152 | $0.00003874 | $0.00004202 | $0.00003874 | $8,371 | $35,879 |
| Jun-15 2025 | $0.0000382 | $0.00003575 | $0.00003866 | $0.00003789 | $11,186 | $32,991 |
| Jun-14 2025 | $0.00003797 | $0.00003523 | $0.00004603 | $0.00004113 | $9,720 | $32,797 |
| Jun-13 2025 | $0.0000411 | $0.00003961 | $0.00004355 | $0.00004324 | $13,640 | $35,500 |
| Jun-12 2025 | $0.00004482 | $0.00003591 | $0.00004748 | $0.00003715 | $16,661 | $39,112 |
| Jun-11 2025 | $0.00003742 | $0.00003742 | $0.00004715 | $0.00004044 | $22,896 | $31,933 |
| Jun-10 2025 | $0.00004047 | $0.00003492 | $0.00005933 | $0.00005933 | $22,310 | $33,832 |
| Jun-09 2025 | $0.00005859 | $0.000057 | $0.0000693 | $0.00006402 | $15,068 | $49,633 |
| Jun-08 2025 | $0.00006449 | $0.00006418 | $0.0000739 | $0.00007212 | $13,864 | $54,744 |
| Jun-07 2025 | $0.00014664 | $0.00014521 | $0.00014664 | $0.00014521 | $39,071 | $124,852 |
| Jun-06 2025 | $0.00014698 | $0.00012115 | $0.00017045 | $0.00012136 | $38,587 | $125,142 |
| Jun-05 2025 | $0.0001208 | $0.00012071 | $0.00013616 | $0.00013614 | $10,821 | $102,410 |
| Jun-04 2025 | $0.00013665 | $0.00013665 | $0.0001411 | $0.00013966 | $8,082 | $115,849 |
| Jun-03 2025 | $0.00013944 | $0.00013944 | $0.00014623 | $0.00014093 | $8,876 | $118,214 |