時価総額 $2.64T
0.88%
ボリューム24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
硬貨
34.422
+20
取引所
885
最後の更新
1 分 前
ONE PUNCH CAT (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001426 | $0.00001426 | $0.00001456 | $0.00001456 | - | $12,586 |
| Mar-23 2026 | $0.00001466 | $0.00001395 | $0.00001466 | $0.00001395 | - | $12,940 |
| Mar-22 2026 | $0.00001395 | $0.00001395 | $0.00001431 | $0.00001431 | - | $12,307 |
| Mar-21 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $12,629 |
| Mar-20 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $12,629 |
| Mar-19 2026 | $0.00001431 | $0.00001431 | $0.00001473 | $0.00001473 | - | $12,629 |
| Mar-18 2026 | $0.00001473 | $0.00001473 | $0.00001497 | $0.00001497 | - | $13,002 |
| Mar-17 2026 | $0.00001497 | $0.00001497 | $0.00001506 | $0.00001506 | - | $13,213 |
| Mar-16 2026 | $0.00001506 | $0.00001381 | $0.00001506 | $0.00001381 | - | $13,287 |
| Mar-15 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $12,187 |
| Mar-14 2026 | $0.00001381 | $0.00001367 | $0.00001398 | $0.00001388 | - | $12,187 |
| Mar-13 2026 | $0.00001407 | $0.00001388 | $0.00001441 | $0.00001388 | - | $12,420 |
| Mar-12 2026 | $0.00001379 | $0.00001374 | $0.00001395 | $0.00001385 | - | $12,174 |
| Mar-11 2026 | $0.00001385 | $0.00001359 | $0.00001385 | $0.00001377 | - | $12,223 |
| Mar-10 2026 | $0.00001377 | $0.00001371 | $0.00001377 | $0.00001371 | - | $12,155 |