時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
27 秒 前
ONE PUNCH CAT (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00003386 | $0.0000312 | $0.00003623 | $0.00003121 | $75,259 | $29,168 |
| Apr-30 2025 | $0.0000311 | $0.00003 | $0.00003112 | $0.00003025 | $64,820 | $26,788 |
| Apr-29 2025 | $0.0000304 | $0.0000304 | $0.00003265 | $0.00003208 | $75,486 | $26,182 |
| Apr-28 2025 | $0.00003247 | $0.00003188 | $0.0000334 | $0.00003209 | $83,376 | $27,972 |
| Apr-27 2025 | $0.00003249 | $0.00003197 | $0.00003379 | $0.00003284 | $74,513 | $27,988 |
| Apr-26 2025 | $0.00003285 | $0.0000321 | $0.00004456 | $0.00003576 | $65,962 | $28,293 |
| Apr-25 2025 | $0.00003574 | $0.00003562 | $0.00003703 | $0.00003681 | $70,286 | $30,786 |
| Apr-24 2025 | $0.00003652 | $0.00003547 | $0.00003839 | $0.00003698 | $81,836 | $31,453 |
| Apr-23 2025 | $0.00003698 | $0.00003405 | $0.00004217 | $0.00004049 | $101,704 | $31,893 |
| Apr-22 2025 | $0.00004079 | $0.0000375 | $0.00004501 | $0.00003757 | $134,632 | $35,420 |
| Apr-21 2025 | $0.00003791 | $0.00003791 | $0.00005056 | $0.00005056 | $109,735 | $32,659 |
| Apr-20 2025 | $0.00005063 | $0.00004502 | $0.0001336 | $0.00012857 | $135,969 | $43,601 |
| Apr-19 2025 | $0.00012784 | $0.00010742 | $0.00012784 | $0.00010742 | $142,928 | $110,178 |
| Apr-18 2025 | $0.00010738 | $0.00010553 | $0.00010757 | $0.00010739 | $126,901 | $93,588 |
| Apr-17 2025 | $0.00010548 | $0.00008716 | $0.00012754 | $0.00012754 | $184,292 | $91,932 |