時価総額 $3.93T
-0.96%
ボリューム24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
ONE PUNCH CAT (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003012 | $0.00002995 | $0.00003082 | $0.00002995 | - | $26,515 |
| Jul-13 2025 | $0.00002995 | $0.00002995 | $0.00003119 | $0.00003065 | $3 | $26,364 |
| Jul-12 2025 | $0.00003065 | $0.00003031 | $0.0000321 | $0.0000321 | - | $26,988 |
| Jul-11 2025 | $0.0000321 | $0.00003098 | $0.0000321 | $0.00003098 | - | $28,258 |
| Jul-10 2025 | $0.00003098 | $0.00003024 | $0.00003119 | $0.00003026 | - | $27,274 |
| Jul-09 2025 | $0.00003026 | $0.00002864 | $0.00003026 | $0.00002864 | - | $26,618 |
| Jul-08 2025 | $0.00002864 | $0.00002864 | $0.00002889 | $0.00002889 | - | $25,198 |
| Jul-07 2025 | $0.00002889 | $0.00002889 | $0.00002981 | $0.00002981 | - | $25,412 |
| Jul-06 2025 | $0.00002981 | $0.0000284 | $0.00002981 | $0.0000284 | $277 | $26,227 |
| Jul-05 2025 | $0.0000274 | $0.0000274 | $0.00003166 | $0.00003163 | - | $24,103 |
| Jul-04 2025 | $0.00003163 | $0.00003119 | $0.00003287 | $0.00003203 | - | $27,829 |
| Jul-03 2025 | $0.00003203 | $0.00003167 | $0.00003381 | $0.00003381 | - | $28,180 |
| Jul-02 2025 | $0.00003381 | $0.00002983 | $0.0000341 | $0.00002984 | $1,186 | $29,741 |
| Jul-01 2025 | $0.00002984 | $0.00002974 | $0.00003086 | $0.00003086 | $1 | $26,248 |
| Jun-30 2025 | $0.00003086 | $0.00002972 | $0.00003099 | $0.00003071 | - | $27,145 |