時価総額 $4.04T
0.56%
ボリューム24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
ONE PUNCH CAT (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003021 | $0.00002981 | $0.00003034 | $0.00002981 | - | $26,651 |
| Oct-23 2025 | $0.00002976 | $0.00002857 | $0.00002976 | $0.00002857 | - | $26,255 |
| Oct-22 2025 | $0.00002857 | $0.00002857 | $0.00002885 | $0.00002885 | - | $25,206 |
| Oct-21 2025 | $0.00002885 | $0.00002885 | $0.00003093 | $0.00003093 | - | $25,454 |
| Oct-20 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-19 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-18 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-17 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-16 2025 | $0.00003093 | $0.00003093 | $0.00003234 | $0.00003234 | - | $27,290 |
| Oct-15 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-14 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-13 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-12 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-11 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-10 2025 | $0.00003234 | $0.00003234 | $0.00003481 | $0.00003481 | - | $28,537 |