時価総額 NZ$4.20T
2.06%
ボリューム24h NZ$331.44B
26.52%
BTC % 50.38%
-0.13%
ETH % 16.37%
-0.12%
硬貨
28.098
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.029263 | NZ$0.025899 | NZ$0.029269 | NZ$0.025977 | NZ$27,604,151 | NZ$1,447,562,596 |
Jul-14 2024 | NZ$0.025935 | NZ$0.025113 | NZ$0.026083 | NZ$0.025299 | NZ$11,969,263 | NZ$1,282,948,859 |
Jul-13 2024 | NZ$0.025309 | NZ$0.024763 | NZ$0.025893 | NZ$0.024913 | NZ$12,030,126 | NZ$1,251,947,503 |
Jul-12 2024 | NZ$0.024919 | NZ$0.023367 | NZ$0.02493 | NZ$0.023954 | NZ$10,933,030 | NZ$1,232,684,812 |
Jul-11 2024 | NZ$0.023949 | NZ$0.023852 | NZ$0.025195 | NZ$0.024648 | NZ$14,875,582 | NZ$1,184,709,180 |
Jul-10 2024 | NZ$0.024637 | NZ$0.023865 | NZ$0.025265 | NZ$0.024163 | NZ$14,577,087 | NZ$1,218,731,728 |
Jul-09 2024 | NZ$0.024167 | NZ$0.02361 | NZ$0.024554 | NZ$0.023785 | NZ$14,450,843 | NZ$1,195,493,080 |
Jul-08 2024 | NZ$0.02379 | NZ$0.021482 | NZ$0.024274 | NZ$0.022772 | NZ$28,935,891 | NZ$1,176,836,431 |
Jul-07 2024 | NZ$0.022763 | NZ$0.022659 | NZ$0.025013 | NZ$0.025013 | NZ$17,850,127 | NZ$1,126,037,866 |
Jul-06 2024 | NZ$0.025023 | NZ$0.023137 | NZ$0.025194 | NZ$0.023462 | NZ$15,285,456 | NZ$1,237,796,689 |
Jul-05 2024 | NZ$0.023414 | NZ$0.020951 | NZ$0.023987 | NZ$0.023257 | NZ$49,252,297 | NZ$1,158,212,963 |
Jul-04 2024 | NZ$0.023341 | NZ$0.023324 | NZ$0.027713 | NZ$0.027696 | NZ$43,734,152 | NZ$1,154,615,869 |
Jul-03 2024 | NZ$0.02768 | NZ$0.027487 | NZ$0.030621 | NZ$0.030454 | NZ$40,050,545 | NZ$1,369,223,193 |
Jul-02 2024 | NZ$0.030435 | NZ$0.027987 | NZ$0.031719 | NZ$0.028058 | NZ$73,708,648 | NZ$1,505,504,794 |
Jul-01 2024 | NZ$0.02806 | NZ$0.026873 | NZ$0.028936 | NZ$0.026989 | NZ$23,436,156 | NZ$1,388,031,869 |
Beam(BEAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、263日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65232 NZD.