時価総額 €2.12T -3.34%
ボリューム24h €198.75B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
硬貨 26.918 +13
取引所 885
最後の更新 5 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.021727 €0.020885 €0.024466 €0.024143 €24,564,656 €1,150,691,512
Apr-29 2024 €0.024137 €0.023446 €0.02483 €0.024429 €15,274,639 €1,278,216,782
Apr-28 2024 €0.024415 €0.024319 €0.025597 €0.024865 €13,546,858 €1,292,923,939
Apr-27 2024 €0.024855 €0.02392 €0.025395 €0.024702 €18,034,702 €1,316,213,064
Apr-26 2024 €0.024706 €0.024627 €0.025909 €0.025617 €17,947,463 €1,309,811,810
Apr-25 2024 €0.025642 €0.024708 €0.02655 €0.025585 €20,519,413 €1,358,987,628
Apr-24 2024 €0.025585 €0.025415 €0.028442 €0.027958 €25,070,700 €1,355,986,789
Apr-23 2024 €0.027944 €0.027214 €0.031567 €0.029805 €31,881,047 €1,480,798,693
Apr-22 2024 €0.029829 €0.028271 €0.03012 €0.028415 €21,659,663 €1,580,311,512
Apr-21 2024 €0.028405 €0.027976 €0.029181 €0.028696 €15,545,374 €1,504,542,448
Apr-20 2024 €0.028704 €0.025117 €0.029178 €0.025533 €23,889,137 €1,520,231,699
Apr-19 2024 €0.025563 €0.022687 €0.026529 €0.024392 €33,559,542 €1,353,829,091
Apr-18 2024 €0.0244 €0.023301 €0.025437 €0.023794 €30,083,197 €1,292,180,617
Apr-17 2024 €0.023775 €0.023502 €0.026461 €0.025386 €34,635,900 €1,258,822,233
Apr-16 2024 €0.025391 €0.022711 €0.026697 €0.024957 €45,417,981 €1,342,452,468

Beam(BEAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、28-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.