時価総額 €2.12T
-3.34%
ボリューム24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.021727 | €0.020885 | €0.024466 | €0.024143 | €24,564,656 | €1,150,691,512 |
Apr-29 2024 | €0.024137 | €0.023446 | €0.02483 | €0.024429 | €15,274,639 | €1,278,216,782 |
Apr-28 2024 | €0.024415 | €0.024319 | €0.025597 | €0.024865 | €13,546,858 | €1,292,923,939 |
Apr-27 2024 | €0.024855 | €0.02392 | €0.025395 | €0.024702 | €18,034,702 | €1,316,213,064 |
Apr-26 2024 | €0.024706 | €0.024627 | €0.025909 | €0.025617 | €17,947,463 | €1,309,811,810 |
Apr-25 2024 | €0.025642 | €0.024708 | €0.02655 | €0.025585 | €20,519,413 | €1,358,987,628 |
Apr-24 2024 | €0.025585 | €0.025415 | €0.028442 | €0.027958 | €25,070,700 | €1,355,986,789 |
Apr-23 2024 | €0.027944 | €0.027214 | €0.031567 | €0.029805 | €31,881,047 | €1,480,798,693 |
Apr-22 2024 | €0.029829 | €0.028271 | €0.03012 | €0.028415 | €21,659,663 | €1,580,311,512 |
Apr-21 2024 | €0.028405 | €0.027976 | €0.029181 | €0.028696 | €15,545,374 | €1,504,542,448 |
Apr-20 2024 | €0.028704 | €0.025117 | €0.029178 | €0.025533 | €23,889,137 | €1,520,231,699 |
Apr-19 2024 | €0.025563 | €0.022687 | €0.026529 | €0.024392 | €33,559,542 | €1,353,829,091 |
Apr-18 2024 | €0.0244 | €0.023301 | €0.025437 | €0.023794 | €30,083,197 | €1,292,180,617 |
Apr-17 2024 | €0.023775 | €0.023502 | €0.026461 | €0.025386 | €34,635,900 | €1,258,822,233 |
Apr-16 2024 | €0.025391 | €0.022711 | €0.026697 | €0.024957 | €45,417,981 | €1,342,452,468 |
Beam(BEAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.