時価総額 $2.81T
-1.39%
ボリューム24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
28 秒 前
On-Chain Dynamics (OCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-05 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-04 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-03 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-02 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-01 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Apr-30 2025 | $0.00004183 | $0.00004183 | $0.0000462 | $0.0000462 | - | - |
| Apr-29 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Apr-28 2025 | $0.0000462 | $0.0000462 | $0.00004986 | $0.00004986 | - | - |
| Apr-27 2025 | $0.00004986 | $0.00004986 | $0.00004986 | $0.00004986 | - | - |
| Apr-26 2025 | $0.00004986 | $0.00004986 | $0.00005621 | $0.00005621 | - | - |
| Apr-25 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-24 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-23 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-22 2025 | $0.00005621 | $0.00005621 | $0.00005701 | $0.00005701 | - | - |