時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108201 | $0.00108201 | $0.00108201 | $0.00108201 | - | - |
| Aug-18 2025 | $0.00108201 | $0.00108171 | $0.00108201 | $0.00108171 | - | - |
| Aug-17 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
| Aug-16 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
| Aug-15 2025 | $0.00108171 | $0.00108171 | $0.00108182 | $0.00108182 | - | - |
| Aug-14 2025 | $0.00108182 | $0.00108182 | $0.0011282 | $0.0011282 | - | - |
| Aug-13 2025 | $0.0011282 | $0.00112815 | $0.00117736 | $0.00117736 | - | - |
| Aug-12 2025 | $0.00117736 | $0.00117736 | $0.0011945 | $0.0011945 | $121 | - |
| Aug-11 2025 | $0.0011945 | $0.00119435 | $0.0011945 | $0.00119435 | - | - |
| Aug-10 2025 | $0.00119435 | $0.00119417 | $0.00119861 | $0.00119861 | - | - |
| Aug-09 2025 | $0.00119861 | $0.00119861 | $0.00119863 | $0.00119863 | - | - |
| Aug-08 2025 | $0.00119863 | $0.00119863 | $0.00119957 | $0.00119957 | - | - |
| Aug-07 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
| Aug-06 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
| Aug-05 2025 | $0.00119957 | $0.00119957 | $0.00120031 | $0.00120031 | - | - |