時価総額 $3.91T
-0%
ボリューム24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00122209 | $0.00122209 | $0.00122209 | $0.00122209 | - | - |
| Jul-11 2025 | $0.00122209 | $0.00122209 | $0.00122407 | $0.00122407 | - | - |
| Jul-10 2025 | $0.00122407 | $0.00122407 | $0.00125053 | $0.00125053 | - | - |
| Jul-09 2025 | $0.00125053 | $0.00125015 | $0.00125053 | $0.00125015 | - | - |
| Jul-08 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-07 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-06 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-05 2025 | $0.00125015 | $0.00125004 | $0.00125015 | $0.00125004 | - | - |
| Jul-04 2025 | $0.00125004 | $0.00125004 | $0.00125087 | $0.00125087 | - | - |
| Jul-03 2025 | $0.00125087 | $0.00125087 | $0.00159065 | $0.00159065 | $12 | - |
| Jul-02 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jul-01 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jun-30 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jun-29 2025 | $0.00159065 | $0.00159065 | $0.00159118 | $0.00159118 | - | - |
| Jun-28 2025 | $0.00159118 | $0.00158933 | $0.00159118 | $0.00158933 | - | - |