時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
| Aug-30 2024 | $0.00255861 | $0.00255861 | $0.0025921 | $0.0025921 | $371 | - |
| Aug-29 2024 | $0.0025921 | $0.00259091 | $0.00263555 | $0.00263555 | $205 | - |
| Aug-28 2024 | $0.00263555 | $0.00261682 | $0.00263555 | $0.00261682 | $1 | - |
| Aug-27 2024 | $0.00261682 | $0.00261682 | $0.00274098 | $0.00274098 | $917 | - |
| Aug-26 2024 | $0.00274327 | $0.00274327 | $0.00274327 | $0.00274327 | - | - |
| Aug-25 2024 | $0.00274327 | $0.00274308 | $0.00274327 | $0.00274308 | $0 | - |
| Aug-24 2024 | $0.00274308 | $0.00274308 | $0.00275453 | $0.00275453 | $3,208 | - |
| Aug-23 2024 | $0.00275453 | $0.00265869 | $0.0027605 | $0.00265869 | $1,039 | - |
| Aug-22 2024 | $0.00266096 | $0.00265635 | $0.00266157 | $0.00265635 | $31 | - |
| Aug-21 2024 | $0.00265635 | $0.00265635 | $0.00270516 | $0.00270516 | $495 | - |
| Aug-20 2024 | $0.00270516 | $0.00270495 | $0.00270516 | $0.00270495 | $0 | - |
| Aug-19 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
| Aug-18 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
| Aug-17 2024 | $0.00270495 | $0.00270495 | $0.00272872 | $0.00272872 | $122 | - |