時価総額 $3.35T
0.74%
ボリューム24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
硬貨
33.681
+4
取引所
885
最後の更新
3 分 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-17 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-16 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-15 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-14 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-13 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-12 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-11 2025 | $0.00051043 | $0.00051043 | $0.00051841 | $0.00051841 | $1 | - |
| Sep-10 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-09 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-08 2025 | $0.00051841 | $0.00051841 | $0.00082515 | $0.00082515 | - | - |
| Sep-07 2025 | $0.00082515 | $0.00082515 | $0.00082738 | $0.00082738 | - | - |
| Sep-06 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-05 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-04 2025 | $0.00082738 | $0.00082738 | $0.00085301 | $0.00085301 | - | - |