時価総額 $4.35T
-0.11%
ボリューム24h $254.36B
-25.45%
BTC % 53.17%
0.35%
ETH % 12.85%
-0.07%
硬貨
33.137
+1
取引所
885
最後の更新
13 秒 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-12 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-11 2025 | $0.00051043 | $0.00051043 | $0.00051841 | $0.00051841 | $1 | - |
| Sep-10 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-09 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-08 2025 | $0.00051841 | $0.00051841 | $0.00082515 | $0.00082515 | - | - |
| Sep-07 2025 | $0.00082515 | $0.00082515 | $0.00082738 | $0.00082738 | - | - |
| Sep-06 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-05 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-04 2025 | $0.00082738 | $0.00082738 | $0.00085301 | $0.00085301 | - | - |
| Sep-03 2025 | $0.00085301 | $0.00085301 | $0.00107889 | $0.00107889 | - | - |
| Sep-02 2025 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | - | - |
| Sep-01 2025 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | - | - |
| Aug-31 2025 | $0.00107889 | $0.00107889 | $0.00108005 | $0.00108005 | - | - |
| Aug-30 2025 | $0.00108005 | $0.00108005 | $0.00108005 | $0.00108005 | - | - |