時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
23 秒 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00153883 | $0.00153883 | $0.00158819 | $0.00158819 | - | - |
| Jun-20 2025 | $0.00158819 | $0.00157681 | $0.00160029 | $0.00158732 | - | - |
| Jun-19 2025 | $0.00158732 | $0.00158732 | $0.00163079 | $0.00163079 | - | - |
| Jun-18 2025 | $0.00163079 | $0.00163079 | $0.00164736 | $0.00164736 | - | - |
| Jun-17 2025 | $0.00164736 | $0.00164736 | $0.00167291 | $0.00167291 | - | - |
| Jun-16 2025 | $0.00167291 | $0.00162331 | $0.00167291 | $0.00162331 | - | - |
| Jun-15 2025 | $0.00162331 | $0.00162331 | $0.00162427 | $0.00162427 | - | - |
| Jun-14 2025 | $0.00162427 | $0.00162427 | $0.00162427 | $0.00162427 | - | - |
| Jun-13 2025 | $0.00162427 | $0.00160535 | $0.0017228 | $0.0017228 | - | - |
| Jun-12 2025 | $0.00175311 | $0.00175311 | $0.00180965 | $0.00180965 | - | - |
| Jun-11 2025 | $0.00180965 | $0.00174185 | $0.00180965 | $0.00174185 | - | - |
| Jun-10 2025 | $0.00174185 | $0.00169362 | $0.00174185 | $0.00169362 | - | - |
| Jun-09 2025 | $0.00169362 | $0.00166484 | $0.00169362 | $0.00166484 | - | - |
| Jun-08 2025 | $0.00166484 | $0.00166484 | $0.00166484 | $0.00166484 | - | - |
| Jun-07 2025 | $0.00166516 | $0.00166516 | $0.00166516 | $0.00166516 | - | - |