時価総額 $2.18T
-2.51%
ボリューム24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00288038 | $0.00287685 | $0.00288038 | $0.00287685 | $0 | - |
| Aug-13 2024 | $0.00287685 | $0.00287685 | $0.00287685 | $0.00287685 | - | - |
| Aug-12 2024 | $0.00287685 | $0.00283917 | $0.00295886 | $0.00295886 | $1,228 | - |
| Aug-11 2024 | $0.00295886 | $0.00295886 | $0.00295886 | $0.00295886 | - | - |
| Aug-10 2024 | $0.00295886 | $0.00295886 | $0.00296001 | $0.00296001 | $0 | - |
| Aug-09 2024 | $0.00296001 | $0.00287194 | $0.00296276 | $0.00287194 | $476 | - |
| Aug-08 2024 | $0.00287194 | $0.00283177 | $0.00292062 | $0.00291296 | $1,814 | - |
| Aug-07 2024 | $0.0029165 | $0.00291586 | $0.00325957 | $0.00291931 | $0 | - |
| Aug-06 2024 | $0.00291931 | $0.00281076 | $0.00291931 | $0.00281076 | $526 | - |
| Aug-05 2024 | $0.00281076 | $0.00279326 | $0.00332658 | $0.00332658 | $6,460 | - |
| Aug-04 2024 | $0.00332658 | $0.00331856 | $0.00339646 | $0.00339646 | $563 | - |
| Aug-03 2024 | $0.00339646 | $0.0033881 | $0.00350533 | $0.00350533 | $779 | - |
| Aug-02 2024 | $0.00350533 | $0.00350533 | $0.00367642 | $0.0035489 | $2,203 | - |
| Aug-01 2024 | $0.00354833 | $0.00354833 | $0.00376533 | $0.00376533 | $1 | - |
| Jul-31 2024 | $0.00376533 | $0.00375655 | $0.00376533 | $0.00375767 | $4 | - |