時価総額 $2.12T
-1.22%
ボリューム24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
硬貨
28.724
+13
取引所
885
最後の更新
29 秒 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0023757 | $0.0023757 | $0.00238398 | $0.00238398 | $255 | - |
| Sep-09 2024 | $0.00242266 | $0.00242085 | $0.00242266 | $0.00242085 | $0 | - |
| Sep-08 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
| Sep-07 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
| Sep-06 2024 | $0.00242085 | $0.00242085 | $0.00250803 | $0.00250729 | $1,038 | - |
| Sep-05 2024 | $0.00250729 | $0.00250568 | $0.00252029 | $0.00252029 | $25 | - |
| Sep-04 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
| Sep-03 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
| Sep-02 2024 | $0.00252029 | $0.00252029 | $0.00255861 | $0.00255861 | $243 | - |
| Sep-01 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
| Aug-31 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
| Aug-30 2024 | $0.00255861 | $0.00255861 | $0.0025921 | $0.0025921 | $371 | - |
| Aug-29 2024 | $0.0025921 | $0.00259091 | $0.00263555 | $0.00263555 | $205 | - |
| Aug-28 2024 | $0.00263555 | $0.00261682 | $0.00263555 | $0.00261682 | $1 | - |
| Aug-27 2024 | $0.00261682 | $0.00261682 | $0.00274098 | $0.00274098 | $917 | - |