時価総額 $2.40T
4.73%
ボリューム24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
硬貨
28.570
+14
取引所
885
最後の更新
5 秒 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00266096 | $0.00265635 | $0.00266157 | $0.00265635 | $31 | - |
| Aug-21 2024 | $0.00265635 | $0.00265635 | $0.00270516 | $0.00270516 | $495 | - |
| Aug-20 2024 | $0.00270516 | $0.00270495 | $0.00270516 | $0.00270495 | $0 | - |
| Aug-19 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
| Aug-18 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
| Aug-17 2024 | $0.00270495 | $0.00270495 | $0.00272872 | $0.00272872 | $122 | - |
| Aug-16 2024 | $0.00272872 | $0.00272872 | $0.00273422 | $0.00273422 | $19 | - |
| Aug-15 2024 | $0.00273422 | $0.00273422 | $0.00288038 | $0.00288038 | $701 | - |
| Aug-14 2024 | $0.00288038 | $0.00287685 | $0.00288038 | $0.00287685 | $0 | - |
| Aug-13 2024 | $0.00287685 | $0.00287685 | $0.00287685 | $0.00287685 | - | - |
| Aug-12 2024 | $0.00287685 | $0.00283917 | $0.00295886 | $0.00295886 | $1,228 | - |
| Aug-11 2024 | $0.00295886 | $0.00295886 | $0.00295886 | $0.00295886 | - | - |
| Aug-10 2024 | $0.00295886 | $0.00295886 | $0.00296001 | $0.00296001 | $0 | - |
| Aug-09 2024 | $0.00296001 | $0.00287194 | $0.00296276 | $0.00287194 | $476 | - |
| Aug-08 2024 | $0.00287194 | $0.00283177 | $0.00292062 | $0.00291296 | $1,814 | - |