時価総額 $2.41T
-1.01%
ボリューム24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
硬貨
29.400
+18
取引所
885
最後の更新
25 秒 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00238634 | $0.00238634 | $0.00238634 | $0.00238634 | - | - |
| Nov-02 2024 | $0.00238634 | $0.00238634 | $0.00245118 | $0.00245118 | $622 | - |
| Nov-01 2024 | $0.00244981 | $0.00244936 | $0.00246702 | $0.00246702 | $2 | - |
| Oct-31 2024 | $0.00246702 | $0.00246702 | $0.00251687 | $0.00251687 | $256 | - |
| Oct-30 2024 | $0.00251687 | $0.00251687 | $0.00251687 | $0.00251687 | - | - |
| Oct-29 2024 | $0.00251687 | $0.00243034 | $0.00251687 | $0.00243034 | $776 | - |
| Oct-28 2024 | $0.00243034 | $0.00239919 | $0.00243034 | $0.00239919 | $253 | - |
| Oct-27 2024 | $0.00239919 | $0.00239889 | $0.00239919 | $0.00239889 | $0 | - |
| Oct-26 2024 | $0.00239889 | $0.00236409 | $0.00240625 | $0.0023885 | $741 | - |
| Oct-25 2024 | $0.00244928 | $0.00244928 | $0.00244928 | $0.00244928 | - | - |
| Oct-24 2024 | $0.00244928 | $0.00244928 | $0.00244928 | $0.00244928 | - | - |
| Oct-23 2024 | $0.00244928 | $0.00244928 | $0.00248535 | $0.00248535 | $307 | - |
| Oct-22 2024 | $0.00248535 | $0.00248535 | $0.00255614 | $0.00255614 | $352 | - |
| Oct-21 2024 | $0.00255614 | $0.00255493 | $0.0025563 | $0.0025563 | $3 | - |
| Oct-20 2024 | $0.0025563 | $0.00255193 | $0.00258725 | $0.00258725 | $1,865 | - |