時価総額 $2.30T
0.21%
ボリューム24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00266096 | $0.00265635 | $0.00266157 | $0.00265635 | $31 | - |
Aug-21 2024 | $0.00265635 | $0.00265635 | $0.00270516 | $0.00270516 | $495 | - |
Aug-20 2024 | $0.00270516 | $0.00270495 | $0.00270516 | $0.00270495 | $0 | - |
Aug-19 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
Aug-18 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
Aug-17 2024 | $0.00270495 | $0.00270495 | $0.00272872 | $0.00272872 | $122 | - |
Aug-16 2024 | $0.00272872 | $0.00272872 | $0.00273422 | $0.00273422 | $19 | - |
Aug-15 2024 | $0.00273422 | $0.00273422 | $0.00288038 | $0.00288038 | $701 | - |
Aug-14 2024 | $0.00288038 | $0.00287685 | $0.00288038 | $0.00287685 | $0 | - |
Aug-13 2024 | $0.00287685 | $0.00287685 | $0.00287685 | $0.00287685 | - | - |
Aug-12 2024 | $0.00287685 | $0.00283917 | $0.00295886 | $0.00295886 | $1,228 | - |
Aug-11 2024 | $0.00295886 | $0.00295886 | $0.00295886 | $0.00295886 | - | - |
Aug-10 2024 | $0.00295886 | $0.00295886 | $0.00296001 | $0.00296001 | $0 | - |
Aug-09 2024 | $0.00296001 | $0.00287194 | $0.00296276 | $0.00287194 | $476 | - |
Aug-08 2024 | $0.00287194 | $0.00283177 | $0.00292062 | $0.00291296 | $1,814 | - |