時価総額 $2.42T
-2.59%
ボリューム24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
硬貨
28.359
+30
取引所
885
最後の更新
25 秒 前
Omnisea (OSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00354833 | $0.00354833 | $0.00376533 | $0.00376533 | $1 | - |
| Jul-31 2024 | $0.00376533 | $0.00375655 | $0.00376533 | $0.00375767 | $4 | - |
| Jul-30 2024 | $0.00375767 | $0.00375767 | $0.00377202 | $0.00376427 | $14 | - |
| Jul-29 2024 | $0.00376427 | $0.00375882 | $0.00386564 | $0.00376201 | $1,406 | - |
| Jul-28 2024 | $0.00376201 | $0.00376201 | $0.00383684 | $0.00383684 | $302 | - |
| Jul-27 2024 | $0.00383684 | $0.00383684 | $0.00384901 | $0.00384901 | $34 | - |
| Jul-26 2024 | $0.00384901 | $0.00384329 | $0.00385722 | $0.00384351 | $1 | - |
| Jul-25 2024 | $0.00384419 | $0.00382608 | $0.00396597 | $0.00396597 | $1,068 | - |
| Jul-24 2024 | $0.00396597 | $0.00396597 | $0.0041548 | $0.00410896 | $1,096 | - |
| Jul-23 2024 | $0.00410896 | $0.00410449 | $0.00411258 | $0.00410776 | $14 | - |
| Jul-22 2024 | $0.00410776 | $0.00405341 | $0.00413452 | $0.00405341 | $747 | - |
| Jul-21 2024 | $0.00405341 | $0.00405341 | $0.00432282 | $0.00416811 | $918 | - |
| Jul-20 2024 | $0.00416811 | $0.00416811 | $0.00421447 | $0.00421447 | $0 | - |
| Jul-19 2024 | $0.00421447 | $0.0041608 | $0.00421447 | $0.0041608 | - | - |
| Jul-18 2024 | $0.0041608 | $0.0041608 | $0.00417295 | $0.00417295 | $28 | - |