時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
OmniFlix Network (FLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00107964 | $0.00107964 | $0.00111165 | $0.00109945 | - | $270,730 |
| Feb-26 2026 | $0.00105815 | $0.00105511 | $0.00110985 | $0.00110985 | - | $265,341 |
| Feb-25 2026 | $0.00110985 | $0.00106482 | $0.00112506 | $0.00106754 | $1 | $278,305 |
| Feb-24 2026 | $0.00106754 | $0.00106754 | $0.00108669 | $0.00108669 | - | $267,696 |
| Feb-23 2026 | $0.00108669 | $0.00108291 | $0.00115902 | $0.00115902 | - | $272,497 |
| Feb-22 2026 | $0.00115902 | $0.0011474 | $0.00116398 | $0.00116398 | - | $290,636 |
| Feb-21 2026 | $0.00116398 | $0.00116359 | $0.00122655 | $0.0012135 | - | $291,880 |
| Feb-20 2026 | $0.0012135 | $0.00119641 | $0.0012135 | $0.00119767 | - | $304,296 |
| Feb-19 2026 | $0.00119875 | $0.00115968 | $0.00120754 | $0.00120754 | $25 | $300,599 |
| Feb-18 2026 | $0.00133906 | $0.00132125 | $0.00136994 | $0.00132125 | $2 | $335,782 |
| Feb-17 2026 | $0.00132125 | $0.00132021 | $0.00135597 | $0.00132832 | - | $331,315 |
| Feb-16 2026 | $0.00132832 | $0.00132777 | $0.00150763 | $0.00146575 | - | $333,088 |
| Feb-15 2026 | $0.00146575 | $0.00146575 | $0.00153919 | $0.00152889 | - | $367,552 |
| Feb-14 2026 | $0.00152423 | $0.00151108 | $0.00152712 | $0.00151108 | - | $382,216 |
| Feb-13 2026 | $0.00149953 | $0.00146181 | $0.00149953 | $0.00146181 | - | $376,021 |