時価総額 $3.43T -1.93%
ボリューム24h $293.17B 30.51%
BTC % 60.06% 0.89%
ETH % 8.67% -4.15%
硬貨 32.055 +19
取引所 885
最後の更新 31 秒 前
OmniFlix Network FLIX

OmniFlix Network (FLIX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-05 2025 $0.013873 $0.013871 $0.015216 $0.015034 $1,557 $3,478,944
Jun-04 2025 $0.015106 $0.015051 $0.015607 $0.015607 $2,426 $3,788,080
Jun-03 2025 $0.015602 $0.015602 $0.016001 $0.015791 $882 $3,912,473
Jun-02 2025 $0.015816 $0.014939 $0.015816 $0.01523 $7,160 $3,966,134
Jun-01 2025 $0.015224 $0.013572 $0.015224 $0.013709 $4,699 $3,817,656
May-31 2025 $0.013732 $0.013682 $0.014269 $0.013914 $4,806 $3,443,634
May-30 2025 $0.013976 $0.01315 $0.014327 $0.014178 $5,637 $3,504,745
May-29 2025 $0.01423 $0.01423 $0.016341 $0.016274 $8,538 $3,568,416
May-28 2025 $0.015172 $0.015172 $0.016467 $0.016434 $10,611 $3,804,577
May-27 2025 $0.01644 $0.016239 $0.016662 $0.016346 $12,134 $4,122,711
May-26 2025 $0.016346 $0.016346 $0.016856 $0.01672 $12,998 $4,099,116
May-25 2025 $0.016704 $0.016428 $0.016704 $0.016474 $5,922 $4,188,678
May-24 2025 $0.016457 $0.016389 $0.016611 $0.016407 $9,194 $4,126,734
May-23 2025 $0.016492 $0.016276 $0.016832 $0.016408 $9,895 $4,135,531
May-22 2025 $0.016427 $0.016221 $0.017142 $0.017017 $40,248 $4,119,418

OmniFlix Network(FLIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、11-09-2023日から。