時価総額 $3.29T
-0.99%
ボリューム24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
56 秒 前
OmniFlix Network (FLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00136435 | $0.00110272 | $0.00143015 | $0.00135855 | $1,199 | $342,125 |
| Dec-07 2025 | $0.00134631 | $0.001085 | $0.00192792 | $0.00123607 | $1,407 | $337,600 |
| Dec-06 2025 | $0.00104742 | $0.00091657 | $0.00132452 | $0.00130276 | $791 | $262,650 |
| Dec-05 2025 | $0.0013175 | $0.00075785 | $0.00235232 | $0.00235218 | $7,567 | $330,377 |
| Dec-04 2025 | $0.00242596 | $0.00167873 | $0.00299617 | $0.00211039 | $1,316 | $608,332 |
| Dec-03 2025 | $0.00219821 | $0.00168904 | $0.00345046 | $0.00338823 | $808 | $551,222 |
| Dec-02 2025 | $0.00351701 | $0.00105911 | $0.00351701 | $0.00107151 | $3,290 | $881,921 |
| Dec-01 2025 | $0.00104773 | $0.00104773 | $0.00150048 | $0.00150048 | $1,227 | $262,728 |
| Nov-30 2025 | $0.00150086 | $0.00149239 | $0.00181081 | $0.00173562 | $367 | $376,356 |
| Nov-29 2025 | $0.00173562 | $0.00171644 | $0.00223245 | $0.00180727 | - | $435,224 |
| Nov-28 2025 | $0.00180732 | $0.00137318 | $0.00199945 | $0.00199609 | $625 | $453,203 |
| Nov-27 2025 | $0.00202924 | $0.00201402 | $0.00239033 | $0.00225813 | - | $508,850 |
| Nov-26 2025 | $0.00233666 | $0.00233666 | $0.00313898 | $0.0030529 | $1,100 | $585,938 |
| Nov-25 2025 | $0.00305292 | $0.00305292 | $0.00419697 | $0.00410068 | $1,073 | $765,548 |
| Nov-24 2025 | $0.00417782 | $0.00257267 | $0.00435925 | $0.00257267 | $1,459 | $1,047,624 |