時価総額 $2.47T
-1.21%
ボリューム24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
3 秒 前
OmniFlix Network (FLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.140636 | $0.133939 | $0.143078 | $0.14205 | $79,875 | $35,265,723 |
| Jul-30 2024 | $0.140247 | $0.128172 | $0.147666 | $0.147666 | $154,795 | $35,168,264 |
| Jul-29 2024 | $0.147944 | $0.145619 | $0.15237 | $0.150112 | $95,957 | $37,098,436 |
| Jul-28 2024 | $0.148799 | $0.145547 | $0.157468 | $0.147997 | $94,372 | $37,312,858 |
| Jul-27 2024 | $0.149036 | $0.14466 | $0.157416 | $0.157198 | $138,344 | $37,372,221 |
| Jul-26 2024 | $0.157956 | $0.142275 | $0.163431 | $0.142275 | $88,270 | $39,608,936 |
| Jul-25 2024 | $0.141718 | $0.138187 | $0.147176 | $0.143934 | $59,258 | $35,537,109 |
| Jul-24 2024 | $0.14409 | $0.137305 | $0.160596 | $0.137305 | $72,252 | $36,131,911 |
| Jul-23 2024 | $0.151314 | $0.142849 | $0.154635 | $0.154635 | $88,130 | $37,943,421 |
| Jul-22 2024 | $0.135107 | $0.135107 | $0.145785 | $0.145785 | $25,632 | $33,879,432 |
| Jul-21 2024 | $0.146617 | $0.142975 | $0.150269 | $0.150257 | $11,675 | $36,765,642 |
| Jul-20 2024 | $0.149606 | $0.149606 | $0.158911 | $0.158371 | $65,657 | $37,514,992 |
| Jul-19 2024 | $0.143587 | $0.138393 | $0.144851 | $0.144851 | $16,645 | $36,005,899 |
| Jul-18 2024 | $0.143662 | $0.138317 | $0.152568 | $0.145993 | $166,386 | $36,024,587 |
| Jul-17 2024 | $0.137639 | $0.135486 | $0.140473 | $0.138523 | $12,432 | $34,514,238 |