時価総額 €2.42T
0.4%
ボリューム24h €115.42B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.262428 | €0.261177 | €0.267985 | €0.264117 | €11,091,524 | €36,804,344 |
Jul-19 2024 | €0.26504 | €0.256623 | €0.265402 | €0.257481 | €11,827,228 | €37,170,646 |
Jul-18 2024 | €0.258171 | €0.254952 | €0.26557 | €0.258065 | €14,066,148 | €36,207,318 |
Jul-17 2024 | €0.259335 | €0.256441 | €0.284305 | €0.281579 | €20,803,420 | €36,370,678 |
Jul-16 2024 | €0.281135 | €0.273848 | €0.285763 | €0.284282 | €10,596,985 | €39,427,900 |
Jul-15 2024 | €0.281582 | €0.263464 | €0.281582 | €0.279825 | €15,181,623 | €39,490,660 |
Jul-14 2024 | €0.278413 | €0.263793 | €0.278413 | €0.263793 | €7,740,513 | €39,046,256 |
Jul-13 2024 | €0.26657 | €0.255473 | €0.26657 | €0.258355 | €7,677,313 | €37,385,301 |
Jul-12 2024 | €0.257822 | €0.252122 | €0.260969 | €0.252353 | €8,540,238 | €36,158,355 |
Jul-11 2024 | €0.253372 | €0.253372 | €0.263355 | €0.260041 | €9,932,501 | €35,534,313 |
Jul-10 2024 | €0.259244 | €0.253163 | €0.266302 | €0.255994 | €11,605,703 | €36,357,910 |
Jul-09 2024 | €0.252712 | €0.249968 | €0.261483 | €0.258548 | €12,626,209 | €35,441,716 |
Jul-08 2024 | €0.258768 | €0.24617 | €0.26704 | €0.25206 | €8,219,609 | €36,291,035 |
Jul-07 2024 | €0.255 | €0.255 | €0.270927 | €0.270927 | €6,634,430 | €35,762,701 |
Jul-06 2024 | €0.270857 | €0.248111 | €0.271346 | €0.248405 | €6,737,675 | €37,986,505 |
OmiseGO(OMG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2564日間分析、14-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91825 EUR.