時価総額 €2.42T 0.4%
ボリューム24h €115.42B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
硬貨 28.149 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.262428 €0.261177 €0.267985 €0.264117 €11,091,524 €36,804,344
Jul-19 2024 €0.26504 €0.256623 €0.265402 €0.257481 €11,827,228 €37,170,646
Jul-18 2024 €0.258171 €0.254952 €0.26557 €0.258065 €14,066,148 €36,207,318
Jul-17 2024 €0.259335 €0.256441 €0.284305 €0.281579 €20,803,420 €36,370,678
Jul-16 2024 €0.281135 €0.273848 €0.285763 €0.284282 €10,596,985 €39,427,900
Jul-15 2024 €0.281582 €0.263464 €0.281582 €0.279825 €15,181,623 €39,490,660
Jul-14 2024 €0.278413 €0.263793 €0.278413 €0.263793 €7,740,513 €39,046,256
Jul-13 2024 €0.26657 €0.255473 €0.26657 €0.258355 €7,677,313 €37,385,301
Jul-12 2024 €0.257822 €0.252122 €0.260969 €0.252353 €8,540,238 €36,158,355
Jul-11 2024 €0.253372 €0.253372 €0.263355 €0.260041 €9,932,501 €35,534,313
Jul-10 2024 €0.259244 €0.253163 €0.266302 €0.255994 €11,605,703 €36,357,910
Jul-09 2024 €0.252712 €0.249968 €0.261483 €0.258548 €12,626,209 €35,441,716
Jul-08 2024 €0.258768 €0.24617 €0.26704 €0.25206 €8,219,609 €36,291,035
Jul-07 2024 €0.255 €0.255 €0.270927 €0.270927 €6,634,430 €35,762,701
Jul-06 2024 €0.270857 €0.248111 €0.271346 €0.248405 €6,737,675 €37,986,505

OmiseGO(OMG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2564日間分析、14-07-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91825 EUR.